Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILIT20250919P00006000 | 6.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 453.27% | -0.12 | 0.03 | -0.09 | 0.00 | -0.00 |
| ILIT20250919P00007000 | 7.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 357.80% | -0.16 | 0.05 | -0.09 | 0.00 | -0.00 |
| ILIT20250919P00008000 | 8.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 273.22% | -0.20 | 0.07 | -0.08 | 0.00 | -0.00 |
| ILIT20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 194.45% | -0.27 | 0.12 | -0.07 | 0.00 | -0.00 |
| ILIT20250919P00010000 | 10.00 | 0.00 | 1.15 | 0.00 | 0 | 5 | 123.66% | -0.41 | 0.22 | -0.05 | 0.01 | -0.00 |
| ILIT20250919P00011000 | 11.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 76.86% | -0.73 | 0.31 | -0.03 | 0.00 | -0.00 |
| ILIT20250919P00012000 | 12.00 | 0.75 | 2.85 | 0.00 | 0 | 0 | 79.55% | -0.92 | 0.15 | -0.01 | 0.00 | -0.00 |
| ILIT20250919P00013000 | 13.00 | 1.75 | 3.90 | 0.00 | 0 | 0 | 121.25% | -0.91 | 0.10 | -0.02 | 0.00 | -0.00 |
| ILIT20250919P00014000 | 14.00 | 2.75 | 4.90 | 0.00 | 0 | 0 | 148.13% | -0.93 | 0.07 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILIT20250919C00006000 | 6.00 | 3.10 | 5.30 | 0.00 | 0 | 0 | 623.01% | 0.86 | 0.03 | -0.15 | 0.00 | 0.00 |
| ILIT20250919C00007000 | 7.00 | 2.15 | 4.30 | 0.00 | 0 | 0 | 502.79% | 0.82 | 0.04 | -0.14 | 0.00 | 0.00 |
| ILIT20250919C00008000 | 8.00 | 1.15 | 3.30 | 0.00 | 0 | 0 | 398.14% | 0.77 | 0.05 | -0.13 | 0.00 | 0.00 |
| ILIT20250919C00009000 | 9.00 | 0.15 | 2.30 | 0.00 | 0 | 0 | 302.59% | 0.70 | 0.08 | -0.11 | 0.00 | 0.00 |
| ILIT20250919C00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 96.50% | 0.60 | 0.28 | -0.04 | 0.01 | 0.00 |
| ILIT20250919C00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 144.35% | 0.40 | 0.19 | -0.06 | 0.01 | 0.00 |
| ILIT20250919C00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 196.26% | 0.33 | 0.13 | -0.07 | 0.01 | 0.00 |
| ILIT20250919C00013000 | 13.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 238.42% | 0.29 | 0.10 | -0.08 | 0.00 | 0.00 |
| ILIT20250919C00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 274.44% | 0.27 | 0.08 | -0.09 | 0.00 | 0.00 |
