ILCG - iShares Trust - iShares Morningstar Growth ETF - Alternativkedja

iShares Trust - iShares Morningstar Growth ETF

US ˙ ARCA ˙ US4642871192

Utgång

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ILCG20251017C00096000	96.00	6.20	10.50	0.00	0	0	27.08%	0.87	0.03	-0.03	0.06	0.03
ILCG20251017C00097000	97.00	5.30	9.50	0.00	0	0	25.36%	0.85	0.04	-0.03	0.07	0.03
ILCG20251017C00098000	98.00	4.50	8.60	0.00	0	0	24.18%	0.82	0.04	-0.04	0.08	0.04
ILCG20251017C00099000	99.00	3.50	7.70	0.00	0	0	22.72%	0.78	0.05	-0.04	0.08	0.04
ILCG20251017C00100000	100.00	2.70	6.80	0.00	0	0	21.53%	0.74	0.06	-0.04	0.09	0.04
ILCG20251017C00101000	101.00	1.90	6.00	0.00	0	0	20.48%	0.69	0.06	-0.04	0.10	0.04
ILCG20251017C00102000	102.00	1.00	5.20	0.00	0	0	18.74%	0.63	0.07	-0.04	0.11	0.04
ILCG20251017C00103000	103.00	0.35	4.30	0.00	0	0	17.20%	0.56	0.08	-0.04	0.11	0.03
ILCG20251017C00104000	104.00	0.05	3.80	0.00	0	0	18.55%	0.48	0.08	-0.04	0.11	0.03
ILCG20251017C00105000	105.00	0.05	3.30	0.00	0	0	20.12%	0.42	0.07	-0.04	0.11	0.03
ILCG20251017C00106000	106.00	0.00	2.90	0.00	0	0	21.41%	0.36	0.06	-0.04	0.11	0.02
ILCG20251017C00107000	107.00	0.00	2.55	0.00	0	0	22.75%	0.31	0.05	-0.04	0.10	0.02

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
ILCG20251017P00096000	96.00	0.00	2.40	0.00	0	0	34.99%	-0.20	0.03	-0.05	0.08	-0.02
ILCG20251017P00097000	97.00	0.00	2.50	0.00	0	0	32.70%	-0.22	0.03	-0.05	0.09	-0.02
ILCG20251017P00098000	98.00	0.00	2.55	0.00	0	0	30.02%	-0.24	0.04	-0.05	0.09	-0.02
ILCG20251017P00099000	99.00	0.00	2.65	0.00	0	0	27.52%	-0.27	0.04	-0.05	0.09	-0.02
ILCG20251017P00100000	100.00	0.00	2.70	0.00	0	0	25.14%	-0.30	0.05	-0.04	0.10	-0.02
ILCG20251017P00101000	101.00	0.00	2.90	0.00	0	0	22.31%	-0.33	0.06	-0.04	0.10	-0.03
ILCG20251017P00102000	102.00	0.00	3.20	0.00	0	0	20.17%	-0.38	0.07	-0.04	0.11	-0.03
ILCG20251017P00103000	103.00	0.60	3.30	0.00	0	1	20.27%	-0.45	0.07	-0.04	0.11	-0.04
ILCG20251017P00104000	104.00	0.05	3.70	0.00	0	0	15.16%	-0.53	0.09	-0.03	0.11	-0.04
ILCG20251017P00105000	105.00	0.05	4.20	0.00	0	0	10.99%	-0.67	0.11	-0.02	0.10	-0.05
ILCG20251017P00106000	106.00	0.60	4.80	0.00	0	0	10.31%	-0.78	0.10	-0.01	0.08	-0.06
ILCG20251017P00107000	107.00	1.40	5.60	0.00	0	0	9.65%	-0.88	0.07	-0.01	0.06	-0.07

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.