Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILCB20250919P00081000 | 81.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 71.97% | -0.15 | 0.02 | -0.13 | 0.03 | -0.00 |
| ILCB20250919P00082000 | 82.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 66.56% | -0.16 | 0.03 | -0.13 | 0.04 | -0.00 |
| ILCB20250919P00083000 | 83.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 61.11% | -0.18 | 0.03 | -0.12 | 0.04 | -0.00 |
| ILCB20250919P00084000 | 84.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 55.60% | -0.19 | 0.03 | -0.12 | 0.04 | -0.00 |
| ILCB20250919P00085000 | 85.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 50.61% | -0.21 | 0.04 | -0.12 | 0.04 | -0.00 |
| ILCB20250919P00086000 | 86.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 44.86% | -0.23 | 0.05 | -0.11 | 0.04 | -0.00 |
| ILCB20250919P00087000 | 87.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 38.94% | -0.26 | 0.06 | -0.10 | 0.05 | -0.01 |
| ILCB20250919P00088000 | 88.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 33.77% | -0.30 | 0.07 | -0.09 | 0.05 | -0.01 |
| ILCB20250919P00089000 | 89.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 28.06% | -0.36 | 0.09 | -0.08 | 0.05 | -0.01 |
| ILCB20250919P00090000 | 90.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 23.24% | -0.45 | 0.12 | -0.08 | 0.06 | -0.01 |
| ILCB20250919P00091000 | 91.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 20.14% | -0.58 | 0.14 | -0.06 | 0.06 | -0.01 |
| ILCB20250919P00092000 | 92.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 13.74% | -0.80 | 0.15 | -0.03 | 0.04 | -0.01 |
| ILCB20250919P00093000 | 93.00 | 0.55 | 4.50 | 0.00 | 0 | 0 | 11.17% | -0.96 | 0.06 | -0.01 | 0.01 | -0.01 |
| ILCB20250919P00094000 | 94.00 | 1.50 | 5.50 | 0.00 | 0 | 0 | 16.32% | -0.94 | 0.05 | -0.01 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILCB20250919C00081000 | 81.00 | 7.60 | 11.60 | 0.00 | 0 | 0 | 100.75% | 0.78 | 0.02 | -0.24 | 0.04 | 0.01 |
| ILCB20250919C00082000 | 82.00 | 6.60 | 10.60 | 0.00 | 0 | 0 | 94.32% | 0.77 | 0.02 | -0.23 | 0.04 | 0.01 |
| ILCB20250919C00083000 | 83.00 | 5.60 | 9.60 | 0.00 | 0 | 0 | 87.86% | 0.76 | 0.03 | -0.22 | 0.04 | 0.01 |
| ILCB20250919C00084000 | 84.00 | 4.60 | 8.60 | 0.00 | 0 | 0 | 81.34% | 0.74 | 0.03 | -0.21 | 0.05 | 0.01 |
| ILCB20250919C00085000 | 85.00 | 3.60 | 7.60 | 0.00 | 0 | 0 | 74.72% | 0.73 | 0.03 | -0.20 | 0.05 | 0.01 |
| ILCB20250919C00086000 | 86.00 | 2.75 | 6.60 | 0.00 | 0 | 0 | 67.95% | 0.71 | 0.04 | -0.19 | 0.05 | 0.01 |
| ILCB20250919C00087000 | 87.00 | 1.75 | 5.50 | 0.00 | 0 | 0 | 61.02% | 0.68 | 0.04 | -0.18 | 0.05 | 0.01 |
| ILCB20250919C00088000 | 88.00 | 0.90 | 4.70 | 0.00 | 0 | 0 | 55.76% | 0.64 | 0.05 | -0.17 | 0.05 | 0.01 |
| ILCB20250919C00089000 | 89.00 | 0.05 | 3.70 | 0.00 | 0 | 0 | 16.39% | 0.77 | 0.14 | -0.04 | 0.04 | 0.01 |
| ILCB20250919C00090000 | 90.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 31.10% | 0.56 | 0.09 | -0.10 | 0.06 | 0.01 |
| ILCB20250919C00091000 | 91.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 22.03% | 0.45 | 0.13 | -0.07 | 0.06 | 0.01 |
| ILCB20250919C00092000 | 92.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 27.20% | 0.36 | 0.10 | -0.08 | 0.05 | 0.01 |
| ILCB20250919C00093000 | 93.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 32.30% | 0.30 | 0.08 | -0.09 | 0.05 | 0.01 |
| ILCB20250919C00094000 | 94.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 37.82% | 0.27 | 0.06 | -0.10 | 0.05 | 0.01 |
