Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IJR20250919C00109000 | 109.00 | 9.50 | 10.40 | 0.00 | 0 | 1 | 34.61% | 0.94 | 0.02 | -0.04 | 0.02 | 0.02 |
| IJR20250919C00110000 | 110.00 | 8.50 | 9.50 | 0.00 | 0 | 44 | 35.43% | 0.92 | 0.02 | -0.05 | 0.03 | 0.02 |
| IJR20250919C00111000 | 111.00 | 7.60 | 8.50 | 0.00 | 0 | 28 | 32.36% | 0.91 | 0.03 | -0.05 | 0.03 | 0.02 |
| IJR20250919C00112000 | 112.00 | 6.70 | 7.50 | 6.94 | 1 | 119 | 29.26% | 0.90 | 0.03 | -0.05 | 0.04 | 0.02 |
| IJR20250919C00113000 | 113.00 | 5.70 | 6.60 | 5.90 | 7 | 33 | 11.89% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| IJR20250919C00114000 | 114.00 | 4.90 | 5.70 | 0.00 | 0 | 117 | 16.07% | 0.96 | 0.03 | -0.01 | 0.02 | 0.02 |
| IJR20250919C00115000 | 115.00 | 3.90 | 4.80 | 0.00 | 0 | 313 | 18.39% | 0.88 | 0.06 | -0.04 | 0.04 | 0.02 |
| IJR20250919C00116000 | 116.00 | 3.10 | 4.00 | 0.00 | 0 | 84 | 19.02% | 0.80 | 0.08 | -0.06 | 0.06 | 0.02 |
| IJR20250919C00117000 | 117.00 | 2.40 | 3.20 | 2.33 | 1 | 96 | 19.64% | 0.70 | 0.09 | -0.07 | 0.07 | 0.02 |
| IJR20250919C00118000 | 118.00 | 1.70 | 2.45 | 1.50 | 1 | 99 | 18.83% | 0.60 | 0.11 | -0.08 | 0.08 | 0.02 |
| IJR20250919C00119000 | 119.00 | 1.15 | 1.85 | 1.22 | 1 | 951 | 19.61% | 0.49 | 0.11 | -0.08 | 0.08 | 0.01 |
| IJR20250919C00120000 | 120.00 | 0.75 | 1.15 | 0.85 | 7 | 397 | 17.70% | 0.38 | 0.11 | -0.07 | 0.08 | 0.01 |
| IJR20250919C00121000 | 121.00 | 0.35 | 0.70 | 0.40 | 11 | 57 | 17.18% | 0.27 | 0.10 | -0.06 | 0.07 | 0.01 |
| IJR20250919C00122000 | 122.00 | 0.15 | 0.70 | 0.30 | 3 | 144 | 16.98% | 0.18 | 0.08 | -0.04 | 0.05 | 0.01 |
| IJR20250919C00123000 | 123.00 | 0.00 | 0.35 | 0.00 | 0 | 53 | 16.68% | 0.11 | 0.06 | -0.03 | 0.04 | 0.00 |
| IJR20250919C00124000 | 124.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 20.03% | 0.11 | 0.05 | -0.03 | 0.04 | 0.00 |
| IJR20250919C00125000 | 125.00 | 0.00 | 0.20 | 0.00 | 0 | 62 | 18.16% | 0.05 | 0.03 | -0.02 | 0.02 | 0.00 |
| IJR20250919C00126000 | 126.00 | 0.00 | 0.45 | 0.00 | 0 | 14 | 22.56% | 0.06 | 0.03 | -0.03 | 0.03 | 0.00 |
| IJR20250919C00130000 | 130.00 | 0.00 | 0.20 | 0.00 | 0 | 26 | 28.51% | 0.03 | 0.01 | -0.02 | 0.02 | 0.00 |
| IJR20250919C00135000 | 135.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 32.40% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IJR20250919P00109000 | 109.00 | 0.00 | 0.45 | 0.00 | 0 | 21 | 29.60% | -0.05 | 0.02 | -0.03 | 0.02 | -0.00 |
| IJR20250919P00110000 | 110.00 | 0.00 | 0.20 | 0.00 | 0 | 10 | 25.79% | -0.05 | 0.02 | -0.02 | 0.02 | -0.00 |
| IJR20250919P00111000 | 111.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 27.14% | -0.08 | 0.03 | -0.04 | 0.03 | -0.00 |
| IJR20250919P00112000 | 112.00 | 0.00 | 0.30 | 0.00 | 0 | 22 | 25.04% | -0.09 | 0.03 | -0.04 | 0.04 | -0.00 |
| IJR20250919P00113000 | 113.00 | 0.00 | 0.55 | 0.00 | 0 | 28 | 21.39% | -0.10 | 0.04 | -0.03 | 0.04 | -0.00 |
| IJR20250919P00114000 | 114.00 | 0.10 | 0.50 | 0.00 | 0 | 5 | 23.43% | -0.17 | 0.05 | -0.05 | 0.05 | -0.01 |
| IJR20250919P00115000 | 115.00 | 0.20 | 0.80 | 0.00 | 0 | 27 | 19.95% | -0.19 | 0.07 | -0.05 | 0.06 | -0.01 |
| IJR20250919P00116000 | 116.00 | 0.45 | 0.90 | 0.00 | 0 | 20 | 20.93% | -0.27 | 0.08 | -0.07 | 0.07 | -0.01 |
| IJR20250919P00117000 | 117.00 | 0.60 | 1.15 | 0.95 | 1 | 4 | 20.28% | -0.35 | 0.09 | -0.07 | 0.08 | -0.01 |
| IJR20250919P00118000 | 118.00 | 0.95 | 1.85 | 1.75 | 2 | 13 | 20.45% | -0.45 | 0.09 | -0.08 | 0.08 | -0.01 |
| IJR20250919P00119000 | 119.00 | 1.55 | 2.20 | 0.00 | 0 | 2 | 20.99% | -0.54 | 0.09 | -0.08 | 0.08 | -0.02 |
| IJR20250919P00120000 | 120.00 | 1.90 | 2.85 | 0.00 | 0 | 9 | 20.37% | -0.63 | 0.09 | -0.07 | 0.08 | -0.02 |
| IJR20250919P00121000 | 121.00 | 2.70 | 3.50 | 0.00 | 0 | 0 | 20.16% | -0.72 | 0.08 | -0.07 | 0.07 | -0.02 |
| IJR20250919P00122000 | 122.00 | 3.30 | 4.30 | 0.00 | 0 | 0 | 20.67% | -0.79 | 0.07 | -0.06 | 0.06 | -0.02 |
| IJR20250919P00123000 | 123.00 | 4.10 | 5.00 | 0.00 | 0 | 0 | 17.67% | -0.89 | 0.05 | -0.03 | 0.04 | -0.02 |
| IJR20250919P00124000 | 124.00 | 5.10 | 6.00 | 0.00 | 0 | 0 | 16.98% | -0.94 | 0.04 | -0.02 | 0.03 | -0.03 |
| IJR20250919P00125000 | 125.00 | 5.90 | 6.90 | 0.00 | 0 | 0 | 16.40% | -0.97 | 0.02 | -0.01 | 0.01 | -0.03 |
| IJR20250919P00126000 | 126.00 | 7.00 | 7.70 | 0.00 | 0 | 0 | 18.46% | -0.97 | 0.02 | -0.01 | 0.01 | -0.03 |
| IJR20250919P00130000 | 130.00 | 10.90 | 11.80 | 0.00 | 0 | 0 | 41.28% | -0.90 | 0.02 | -0.07 | 0.04 | -0.03 |
| IJR20250919P00135000 | 135.00 | 15.80 | 16.80 | 0.00 | 0 | 0 | 49.73% | -0.93 | 0.01 | -0.06 | 0.03 | -0.03 |
