IJJ - iShares Trust - iShares S&P Mid-Cap 400 Value ETF - Alternativkedja

iShares Trust - iShares S&P Mid-Cap 400 Value ETF

US ˙ ARCA ˙ US4642877058

Utgång

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IJJ20250919C00121000	121.00	6.10	13.00	0.00	0	0	89.50%	0.74	0.02	-0.34	0.07	0.02
IJJ20250919C00122000	122.00	5.90	12.30	0.00	0	1	32.88%	0.93	0.02	-0.05	0.03	0.02
IJJ20250919C00123000	123.00	4.70	10.10	0.00	0	0	68.36%	0.74	0.02	-0.26	0.07	0.02
IJJ20250919C00124000	124.00	2.90	9.90	0.00	0	0	73.85%	0.70	0.02	-0.30	0.07	0.02
IJJ20250919C00125000	125.00	2.45	8.30	0.00	0	0	62.06%	0.70	0.03	-0.25	0.07	0.02
IJJ20250919C00126000	126.00	1.75	8.00	0.00	0	0	13.13%	0.99	0.02	-0.01	0.01	0.02
IJJ20250919C00127000	127.00	1.25	6.90	0.00	0	0	15.75%	0.91	0.06	-0.03	0.03	0.02
IJJ20250919C00128000	128.00	1.20	6.00	0.00	0	1	22.27%	0.76	0.07	-0.09	0.06	0.02
IJJ20250919C00129000	129.00	0.00	4.30	0.00	0	0	11.20%	0.83	0.13	-0.04	0.05	0.02
IJJ20250919C00130000	130.00	0.00	2.70	0.00	0	1	10.78%	0.68	0.18	-0.05	0.07	0.02
IJJ20250919C00131000	131.00	0.00	2.75	0.00	0	0	18.19%	0.50	0.11	-0.09	0.08	0.01
IJJ20250919C00132000	132.00	0.00	2.70	0.00	0	0	22.96%	0.41	0.08	-0.11	0.08	0.01
IJJ20250919C00133000	133.00	0.00	2.65	0.00	0	0	27.34%	0.36	0.07	-0.12	0.08	0.01
IJJ20250919C00134000	134.00	0.00	2.85	0.00	0	2	33.32%	0.34	0.05	-0.14	0.07	0.01
IJJ20250919C00135000	135.00	0.00	2.75	0.00	0	0	36.70%	0.30	0.05	-0.15	0.07	0.01

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IJJ20250919P00121000	121.00	0.00	4.80	0.00	0	0	76.74%	-0.25	0.02	-0.28	0.06	-0.01
IJJ20250919P00122000	122.00	0.00	2.60	0.00	0	0	56.36%	-0.21	0.03	-0.19	0.06	-0.01
IJJ20250919P00123000	123.00	0.00	4.00	0.00	0	0	61.83%	-0.25	0.03	-0.23	0.07	-0.01
IJJ20250919P00124000	124.00	0.00	3.80	0.00	0	0	55.97%	-0.27	0.03	-0.21	0.07	-0.01
IJJ20250919P00125000	125.00	0.00	2.95	0.00	0	0	45.26%	-0.26	0.04	-0.17	0.07	-0.01
IJJ20250919P00126000	126.00	0.00	2.75	0.00	0	0	39.50%	-0.27	0.04	-0.15	0.07	-0.01
IJJ20250919P00127000	127.00	0.00	4.60	0.00	0	0	49.06%	-0.35	0.04	-0.21	0.08	-0.01
IJJ20250919P00128000	128.00	0.00	2.90	0.00	0	0	32.21%	-0.34	0.06	-0.14	0.07	-0.01
IJJ20250919P00129000	129.00	0.00	2.60	0.00	0	0	25.00%	-0.38	0.08	-0.12	0.08	-0.01
IJJ20250919P00130000	130.00	0.00	2.10	0.00	0	0	16.51%	-0.44	0.13	-0.08	0.08	-0.01
IJJ20250919P00131000	131.00	0.00	2.75	0.00	0	0	13.78%	-0.59	0.15	-0.07	0.08	-0.01
IJJ20250919P00132000	132.00	0.00	3.80	0.00	0	0	12.40%	-0.75	0.14	-0.05	0.06	-0.02
IJJ20250919P00133000	133.00	1.40	5.90	0.00	0	0	27.43%	-0.68	0.07	-0.12	0.07	-0.02
IJJ20250919P00134000	134.00	1.70	7.30	0.00	0	0	28.26%	-0.73	0.06	-0.12	0.07	-0.02
IJJ20250919P00135000	135.00	2.10	7.80	0.00	0	0	24.21%	-0.83	0.06	-0.08	0.05	-0.02

Other Listings

MX:IJJ

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.