Utgång
Puts
för September 18, 2025
Calls
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIIV20251017P00015000 | 15.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 144.05% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| IIIV20251017P00017500 | 17.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 191.21% | -0.08 | 0.01 | -0.04 | 0.01 | -0.00 |
| IIIV20251017P00020000 | 20.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 157.69% | -0.10 | 0.01 | -0.04 | 0.02 | -0.00 |
| IIIV20251017P00022500 | 22.50 | 0.00 | 1.60 | 0.00 | 0 | 4 | 127.74% | -0.12 | 0.02 | -0.04 | 0.02 | -0.00 |
| IIIV20251017P00025000 | 25.00 | 0.00 | 1.55 | 0.00 | 0 | 4 | 99.06% | -0.15 | 0.03 | -0.04 | 0.02 | -0.00 |
| IIIV20251017P00030000 | 30.00 | 0.30 | 0.60 | 0.00 | 0 | 8 | 37.12% | -0.23 | 0.09 | -0.02 | 0.03 | -0.01 |
| IIIV20251017P00035000 | 35.00 | 1.90 | 3.90 | 0.00 | 0 | 1 | 38.81% | -0.76 | 0.09 | -0.02 | 0.03 | -0.02 |
| IIIV20251017P00040000 | 40.00 | 7.00 | 8.70 | 0.00 | 0 | 0 | 64.91% | -0.86 | 0.04 | -0.02 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIIV20251017C00015000 | 15.00 | 16.40 | 19.30 | 0.00 | 0 | 0 | 204.30% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| IIIV20251017C00017500 | 17.50 | 13.90 | 16.80 | 0.00 | 0 | 0 | 163.82% | 0.94 | 0.01 | -0.03 | 0.01 | 0.01 |
| IIIV20251017C00020000 | 20.00 | 11.40 | 14.30 | 0.00 | 0 | 1 | 141.19% | 0.92 | 0.01 | -0.03 | 0.01 | 0.01 |
| IIIV20251017C00022500 | 22.50 | 8.90 | 12.00 | 0.00 | 0 | 1 | 112.87% | 0.90 | 0.02 | -0.03 | 0.02 | 0.01 |
| IIIV20251017C00025000 | 25.00 | 7.00 | 7.60 | 0.00 | 0 | 426 | 108.96% | 0.84 | 0.02 | -0.04 | 0.02 | 0.01 |
| IIIV20251017C00030000 | 30.00 | 2.50 | 2.95 | 2.46 | 2 | 145 | 35.23% | 0.78 | 0.09 | -0.02 | 0.03 | 0.02 |
| IIIV20251017C00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 6 | 28.99% | 0.17 | 0.10 | -0.01 | 0.02 | 0.00 |
| IIIV20251017C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.91% | 0.25 | 0.04 | -0.05 | 0.03 | 0.01 |
