Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHF20250919C00039000 | 39.00 | 9.30 | 10.40 | 0.00 | 0 | 1 | 73.52% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| IHF20250919C00040000 | 40.00 | 8.40 | 9.20 | 0.00 | 0 | 25 | 102.29% | 0.90 | 0.02 | -0.07 | 0.01 | 0.01 |
| IHF20250919C00041000 | 41.00 | 7.30 | 8.30 | 0.00 | 0 | 0 | 99.13% | 0.88 | 0.03 | -0.08 | 0.02 | 0.01 |
| IHF20250919C00042000 | 42.00 | 6.10 | 7.30 | 0.00 | 0 | 0 | 52.14% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| IHF20250919C00043000 | 43.00 | 5.20 | 6.80 | 0.00 | 0 | 0 | 60.75% | 0.91 | 0.04 | -0.04 | 0.01 | 0.01 |
| IHF20250919C00044000 | 44.00 | 3.80 | 5.30 | 0.00 | 0 | 54 | 38.33% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| IHF20250919C00045000 | 45.00 | 2.75 | 4.20 | 0.00 | 0 | 22 | 54.89% | 0.83 | 0.06 | -0.06 | 0.02 | 0.01 |
| IHF20250919C00046000 | 46.00 | 2.25 | 3.30 | 0.00 | 0 | 22 | 49.45% | 0.78 | 0.08 | -0.06 | 0.02 | 0.01 |
| IHF20250919C00047000 | 47.00 | 1.25 | 2.45 | 2.05 | 1 | 24 | 17.32% | 0.92 | 0.12 | -0.01 | 0.01 | 0.01 |
| IHF20250919C00048000 | 48.00 | 0.85 | 1.10 | 1.24 | 40 | 151 | 21.18% | 0.69 | 0.22 | -0.03 | 0.03 | 0.01 |
| IHF20250919C00049000 | 49.00 | 0.00 | 0.95 | 0.46 | 4 | 0 | 18.33% | 0.45 | 0.28 | -0.03 | 0.03 | 0.01 |
| IHF20250919C00050000 | 50.00 | 0.15 | 0.35 | 0.17 | 96 | 0 | 21.73% | 0.25 | 0.18 | -0.03 | 0.03 | 0.00 |
| IHF20250919C00055000 | 55.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 74.39% | 0.18 | 0.04 | -0.08 | 0.02 | 0.00 |
| IHF20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 131.93% | 0.20 | 0.03 | -0.15 | 0.02 | 0.00 |
| IHF20250919C00065000 | 65.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 146.06% | 0.15 | 0.02 | -0.13 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHF20250919P00039000 | 39.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 145.11% | -0.15 | 0.02 | -0.14 | 0.02 | -0.00 |
| IHF20250919P00040000 | 40.00 | 0.00 | 1.40 | 0.00 | 0 | 8 | 117.70% | -0.14 | 0.02 | -0.10 | 0.02 | -0.00 |
| IHF20250919P00041000 | 41.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 126.34% | -0.18 | 0.03 | -0.13 | 0.02 | -0.00 |
| IHF20250919P00042000 | 42.00 | 0.00 | 0.60 | 0.00 | 0 | 10 | 73.72% | -0.10 | 0.03 | -0.05 | 0.01 | -0.00 |
| IHF20250919P00043000 | 43.00 | 0.00 | 1.25 | 0.00 | 0 | 3 | 83.11% | -0.17 | 0.04 | -0.08 | 0.02 | -0.00 |
| IHF20250919P00044000 | 44.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 83.04% | -0.21 | 0.04 | -0.10 | 0.02 | -0.00 |
| IHF20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 148 | 29.50% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| IHF20250919P00046000 | 46.00 | 0.00 | 0.65 | 0.00 | 0 | 10 | 39.44% | -0.19 | 0.09 | -0.04 | 0.02 | -0.00 |
| IHF20250919P00047000 | 47.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 29.76% | -0.23 | 0.13 | -0.04 | 0.02 | -0.00 |
| IHF20250919P00048000 | 48.00 | 0.25 | 1.00 | 0.21 | 2 | 2 | 23.30% | -0.36 | 0.21 | -0.04 | 0.03 | -0.00 |
| IHF20250919P00049000 | 49.00 | 0.15 | 1.30 | 0.00 | 0 | 0 | 16.78% | -0.61 | 0.30 | -0.03 | 0.03 | -0.01 |
| IHF20250919P00050000 | 50.00 | 0.90 | 2.15 | 0.00 | 0 | 1 | 19.40% | -0.82 | 0.19 | -0.02 | 0.02 | -0.01 |
| IHF20250919P00055000 | 55.00 | 5.80 | 7.90 | 0.00 | 0 | 0 | 73.27% | -0.84 | 0.04 | -0.07 | 0.02 | -0.01 |
| IHF20250919P00060000 | 60.00 | 10.70 | 13.10 | 0.00 | 0 | 0 | 107.60% | -0.87 | 0.03 | -0.09 | 0.02 | -0.01 |
| IHF20250919P00065000 | 65.00 | 15.70 | 18.00 | 0.00 | 0 | 0 | 131.27% | -0.89 | 0.02 | -0.10 | 0.01 | -0.01 |
