Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHAK20250919C00043000 | 43.00 | 7.80 | 10.60 | 0.00 | 0 | 0 | 223.77% | 0.83 | 0.02 | -0.39 | 0.01 | 0.00 |
| IHAK20250919C00044000 | 44.00 | 6.80 | 9.60 | 0.00 | 0 | 0 | 206.83% | 0.82 | 0.02 | -0.38 | 0.01 | 0.00 |
| IHAK20250919C00045000 | 45.00 | 5.80 | 8.60 | 0.00 | 0 | 1 | 189.98% | 0.81 | 0.03 | -0.37 | 0.02 | 0.00 |
| IHAK20250919C00046000 | 46.00 | 4.80 | 7.60 | 0.00 | 0 | 0 | 173.14% | 0.79 | 0.03 | -0.35 | 0.02 | 0.00 |
| IHAK20250919C00047000 | 47.00 | 3.80 | 6.60 | 0.00 | 0 | 0 | 156.24% | 0.77 | 0.04 | -0.33 | 0.02 | 0.00 |
| IHAK20250919C00048000 | 48.00 | 2.95 | 5.70 | 0.00 | 0 | 0 | 144.83% | 0.74 | 0.04 | -0.33 | 0.02 | 0.00 |
| IHAK20250919C00049000 | 49.00 | 1.95 | 4.60 | 0.00 | 0 | 0 | 121.82% | 0.72 | 0.05 | -0.29 | 0.02 | 0.00 |
| IHAK20250919C00050000 | 50.00 | 1.00 | 3.60 | 2.37 | 5 | 6 | 103.94% | 0.68 | 0.06 | -0.27 | 0.02 | 0.00 |
| IHAK20250919C00051000 | 51.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 89.99% | 0.63 | 0.08 | -0.25 | 0.02 | 0.00 |
| IHAK20250919C00052000 | 52.00 | 0.00 | 1.65 | 0.00 | 0 | 4 | 28.90% | 0.60 | 0.24 | -0.08 | 0.02 | 0.00 |
| IHAK20250919C00053000 | 53.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 43.63% | 0.41 | 0.16 | -0.12 | 0.02 | 0.00 |
| IHAK20250919C00054000 | 54.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 18.60% | 0.06 | 0.11 | -0.01 | 0.01 | 0.00 |
| IHAK20250919C00055000 | 55.00 | 0.00 | 1.30 | 0.00 | 0 | 4 | 73.14% | 0.28 | 0.08 | -0.17 | 0.02 | 0.00 |
| IHAK20250919C00056000 | 56.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 86.16% | 0.25 | 0.07 | -0.19 | 0.02 | 0.00 |
| IHAK20250919C00057000 | 57.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 98.25% | 0.22 | 0.06 | -0.20 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHAK20250919P00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 176.45% | -0.13 | 0.02 | -0.24 | 0.01 | -0.00 |
| IHAK20250919P00044000 | 44.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 119.05% | -0.07 | 0.02 | -0.11 | 0.01 | -0.00 |
| IHAK20250919P00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 147.06% | -0.15 | 0.03 | -0.23 | 0.01 | -0.00 |
| IHAK20250919P00046000 | 46.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 132.42% | -0.16 | 0.03 | -0.22 | 0.01 | -0.00 |
| IHAK20250919P00047000 | 47.00 | 0.00 | 0.20 | 0.00 | 0 | 12 | 67.74% | -0.06 | 0.03 | -0.05 | 0.01 | -0.00 |
| IHAK20250919P00048000 | 48.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 63.22% | -0.09 | 0.05 | -0.07 | 0.01 | -0.00 |
| IHAK20250919P00049000 | 49.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 51.73% | -0.11 | 0.07 | -0.06 | 0.01 | -0.00 |
| IHAK20250919P00050000 | 50.00 | 0.00 | 0.35 | 0.00 | 0 | 12 | 41.95% | -0.15 | 0.10 | -0.07 | 0.01 | -0.00 |
| IHAK20250919P00051000 | 51.00 | 0.00 | 1.00 | 0.00 | 0 | 6 | 27.37% | -0.19 | 0.18 | -0.05 | 0.01 | -0.00 |
| IHAK20250919P00052000 | 52.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 40.03% | -0.44 | 0.19 | -0.12 | 0.02 | -0.00 |
| IHAK20250919P00053000 | 53.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 28.50% | -0.70 | 0.27 | -0.09 | 0.02 | -0.00 |
| IHAK20250919P00054000 | 54.00 | 0.45 | 3.20 | 0.00 | 0 | 0 | 101.43% | -0.60 | 0.07 | -0.29 | 0.02 | -0.00 |
| IHAK20250919P00055000 | 55.00 | 1.45 | 4.20 | 0.00 | 0 | 0 | 117.62% | -0.64 | 0.06 | -0.32 | 0.02 | -0.00 |
| IHAK20250919P00056000 | 56.00 | 2.45 | 4.80 | 0.00 | 0 | 0 | 111.93% | -0.70 | 0.06 | -0.28 | 0.02 | -0.00 |
| IHAK20250919P00057000 | 57.00 | 3.40 | 6.20 | 0.00 | 0 | 0 | 146.34% | -0.69 | 0.05 | -0.38 | 0.02 | -0.00 |
