IGV - iShares Trust - iShares Expanded Tech-Software Sector ETF - Alternativkedja

iShares Trust - iShares Expanded Tech-Software Sector ETF
US ˙ BATS ˙ US4642875151

Utgång
Calls för June 05, 2026
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
IGV20260612C00045000 45.00 49.90 52.30 52.51 2 0 322.20% 0.97 0.00 -0.18 0.01 0.01
IGV20260612C00050000 50.00 44.60 47.30 47.54 2 0 264.66% 0.97 0.00 -0.13 0.01 0.01
IGV20260612C00055000 55.00 40.00 42.30 0.00 0 0 249.99% 0.96 0.00 -0.18 0.01 0.01
IGV20260612C00060000 60.00 33.90 37.30 0.00 0 13 215.99% 0.96 0.00 -0.18 0.01 0.01
IGV20260612C00065000 65.00 29.70 32.30 0.00 0 12 172.80% 0.96 0.00 -0.13 0.01 0.01
IGV20260612C00070000 70.00 25.00 27.30 0.00 0 1 154.84% 0.94 0.01 -0.16 0.02 0.01
IGV20260612C00074000 74.00 19.90 23.30 0.00 0 0 126.28% 0.94 0.01 -0.13 0.02 0.01
IGV20260612C00075000 75.00 20.00 22.30 0.00 0 2 126.74% 0.93 0.01 -0.15 0.02 0.01
IGV20260612C00076000 76.00 18.90 21.30 0.00 0 1 118.51% 0.93 0.01 -0.14 0.02 0.01
IGV20260612C00077000 77.00 18.00 20.30 0.00 0 0 115.82% 0.92 0.01 -0.15 0.02 0.01
IGV20260612C00077500 77.50 16.40 19.80 0.00 0 3 113.12% 0.92 0.01 -0.15 0.02 0.01
IGV20260612C00078000 78.00 15.90 19.30 0.00 0 7 110.42% 0.92 0.01 -0.15 0.02 0.01
IGV20260612C00078500 78.50 15.40 18.80 0.00 0 3 105.19% 0.92 0.01 -0.14 0.02 0.01
IGV20260612C00079000 79.00 14.90 18.30 0.00 0 3 105.05% 0.92 0.01 -0.15 0.02 0.01
IGV20260612C00079500 79.50 15.40 17.80 0.00 0 11 99.91% 0.92 0.01 -0.14 0.02 0.01
IGV20260612C00080000 80.00 14.90 17.30 0.00 0 12 97.28% 0.92 0.01 -0.13 0.02 0.01
IGV20260612C00080500 80.50 14.50 16.90 0.00 0 2 99.33% 0.90 0.01 -0.15 0.02 0.01
IGV20260612C00081000 81.00 12.90 16.30 0.00 0 2 94.38% 0.91 0.01 -0.14 0.02 0.01
IGV20260612C00081500 81.50 13.60 15.80 0.00 0 10 93.94% 0.90 0.01 -0.15 0.02 0.01
IGV20260612C00082000 82.00 13.10 15.30 0.00 0 12 91.24% 0.90 0.01 -0.15 0.02 0.01
IGV20260612C00082500 82.50 12.60 14.90 0.00 0 55 90.61% 0.89 0.02 -0.16 0.02 0.01
IGV20260612C00083000 83.00 11.90 14.40 14.43 1 55 87.89% 0.89 0.02 -0.15 0.03 0.01
IGV20260612C00083500 83.50 11.50 13.90 0.00 0 1 83.18% 0.89 0.02 -0.14 0.02 0.01
IGV20260612C00084000 84.00 11.00 13.40 0.00 0 4 80.50% 0.89 0.02 -0.14 0.03 0.01
IGV20260612C00084500 84.50 10.60 12.90 0.00 0 16 79.71% 0.88 0.02 -0.15 0.03 0.01
IGV20260612C00085000 85.00 10.10 12.30 11.98 6 46 76.99% 0.87 0.02 -0.15 0.03 0.01
IGV20260612C00085500 85.50 9.70 11.70 0.00 0 1 72.43% 0.88 0.02 -0.14 0.03 0.01
IGV20260612C00086000 86.00 9.20 11.40 13.35 5 43 73.25% 0.86 0.02 -0.15 0.03 0.01
IGV20260612C00086500 86.50 8.70 10.80 0.00 0 0 68.77% 0.86 0.02 -0.14 0.03 0.01
IGV20260612C00087000 87.00 8.20 10.30 0.00 0 34 66.02% 0.86 0.03 -0.14 0.03 0.01
IGV20260612C00087500 87.50 7.80 10.00 10.70 2 9 68.02% 0.84 0.03 -0.16 0.03 0.01
IGV20260612C00088000 88.00 7.30 9.30 8.34 1 18 62.07% 0.84 0.03 -0.14 0.03 0.01
IGV20260612C00088500 88.50 6.90 9.00 0.00 0 31 65.11% 0.81 0.03 -0.16 0.04 0.01
IGV20260612C00089000 89.00 6.40 8.00 8.75 21 16 53.36% 0.84 0.03 -0.12 0.03 0.01
IGV20260612C00089500 89.50 6.00 7.30 0.00 0 20 44.10% 0.86 0.04 -0.09 0.03 0.01
IGV20260612C00090000 90.00 5.70 6.90 5.70 8 106 43.15% 0.85 0.04 -0.09 0.03 0.01
IGV20260612C00090500 90.50 5.10 7.30 0.00 0 7 59.25% 0.76 0.04 -0.18 0.04 0.01
IGV20260612C00091000 91.00 4.70 6.10 5.73 2 109 42.07% 0.81 0.05 -0.11 0.04 0.01
IGV20260612C00091500 91.50 4.40 5.50 7.36 4 8 45.56% 0.76 0.05 -0.13 0.04 0.01
IGV20260612C00092000 92.00 4.10 5.00 4.50 34 277 42.39% 0.75 0.06 -0.13 0.04 0.01
IGV20260612C00092500 92.50 3.60 5.20 6.53 1 116 49.18% 0.70 0.05 -0.17 0.05 0.01
IGV20260612C00093000 93.00 3.30 4.50 3.70 28 33 41.35% 0.69 0.06 -0.14 0.05 0.01
IGV20260612C00093500 93.50 2.75 4.50 4.53 6 17 47.53% 0.64 0.06 -0.17 0.05 0.01
IGV20260612C00094000 94.00 2.80 3.60 3.34 32 35 46.08% 0.62 0.06 -0.17 0.05 0.01
IGV20260612C00095000 95.00 2.35 3.10 2.57 73 131 40.53% 0.56 0.07 -0.16 0.05 0.01
IGV20260612C00096000 96.00 1.95 2.25 2.08 506 73 41.39% 0.48 0.07 -0.16 0.05 0.01
IGV20260612C00096500 96.50 1.70 2.35 1.83 56 9 39.88% 0.44 0.07 -0.15 0.05 0.01
IGV20260612C00097000 97.00 1.55 1.70 1.73 277 659 39.91% 0.41 0.07 -0.15 0.05 0.01
IGV20260612C00097500 97.50 1.35 1.55 1.45 46 7 39.10% 0.37 0.07 -0.14 0.05 0.01
IGV20260612C00098000 98.00 1.10 1.40 1.21 106 19 39.42% 0.34 0.07 -0.14 0.05 0.01
IGV20260612C00098500 98.50 0.65 1.30 1.02 21 38 38.87% 0.30 0.07 -0.13 0.05 0.01
IGV20260612C00099000 99.00 0.80 1.15 0.95 113 20 40.74% 0.28 0.06 -0.13 0.04 0.00
IGV20260612C00100000 100.00 0.65 0.75 0.70 3,083 1,451 39.62% 0.22 0.06 -0.11 0.04 0.00
IGV20260612C00101000 101.00 0.35 0.60 0.49 3,953 810 39.62% 0.17 0.05 -0.09 0.03 0.00
IGV20260612C00102000 102.00 0.30 0.40 0.30 3,128 101 38.98% 0.12 0.04 -0.07 0.03 0.00
IGV20260612C00103000 103.00 0.20 0.30 0.28 503 126 38.72% 0.09 0.03 -0.06 0.02 0.00
IGV20260612C00104000 104.00 0.15 0.40 0.15 1,382 520 39.71% 0.07 0.02 -0.05 0.02 0.00
IGV20260612C00105000 105.00 0.10 0.15 0.10 5,360 3,467 41.54% 0.06 0.02 -0.04 0.02 0.00
IGV20260612C00106000 106.00 0.05 0.15 0.07 2,232 724 42.92% 0.05 0.02 -0.03 0.01 0.00
IGV20260612C00107000 107.00 0.00 0.30 0.10 40 738 43.73% 0.03 0.01 -0.03 0.01 0.00
IGV20260612C00108000 108.00 0.05 0.20 0.07 6 1,381 46.66% 0.03 0.01 -0.03 0.01 0.00
IGV20260612C00109000 109.00 0.00 0.70 0.12 5 203 62.46% 0.07 0.02 -0.08 0.02 0.00
IGV20260612C00110000 110.00 0.00 0.30 0.05 276 6,470 49.14% 0.02 0.01 -0.02 0.01 0.00
IGV20260612C00111000 111.00 0.00 0.05 0.05 10 38 47.07% 0.01 0.01 -0.01 0.00 0.00
IGV20260612C00112000 112.00 0.00 0.05 0.10 3 39 49.50% 0.01 0.00 -0.01 0.00 0.00
IGV20260612C00113000 113.00 0.00 0.05 0.00 0 23 51.89% 0.01 0.00 -0.01 0.00 0.00
IGV20260612C00114000 114.00 0.00 0.05 0.06 1 7 54.24% 0.01 0.00 -0.01 0.00 0.00
IGV20260612C00115000 115.00 0.00 0.05 0.12 3 292 56.56% 0.01 0.00 -0.01 0.00 0.00
IGV20260612C00116000 116.00 0.00 0.95 0.00 0 0 96.95% 0.09 0.01 -0.14 0.02 0.00
IGV20260612C00117000 117.00 0.00 2.15 0.00 0 0 120.63% 0.13 0.01 -0.24 0.03 0.00
IGV20260612C00118000 118.00 0.00 0.05 0.00 0 0 63.33% 0.01 0.00 -0.01 0.00 0.00
IGV20260612C00120000 120.00 0.00 0.05 0.00 0 621 67.69% 0.01 0.00 -0.01 0.00 0.00
IGV20260612C00125000 125.00 0.00 2.15 0.00 0 156 106.96% 0.04 0.01 -0.08 0.01 0.00
IGV20260612C00130000 130.00 0.00 0.05 0.00 0 210 88.01% 0.01 0.00 -0.01 0.00 0.00
Puts för June 05, 2026
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
IGV20260612P00045000 45.00 0.00 2.15 0.00 0 0 373.52% -0.04 0.00 -0.31 0.01 -0.00
IGV20260612P00050000 50.00 0.00 2.15 0.00 0 0 328.39% -0.05 0.00 -0.30 0.01 -0.00
IGV20260612P00055000 55.00 0.00 2.15 0.00 0 0 287.48% -0.06 0.00 -0.30 0.02 -0.00
IGV20260612P00060000 60.00 0.00 2.15 0.00 0 0 249.91% -0.07 0.00 -0.29 0.02 -0.00
IGV20260612P00065000 65.00 0.00 2.15 0.00 0 4 214.99% -0.08 0.00 -0.28 0.02 -0.00
IGV20260612P00070000 70.00 0.00 0.05 0.00 0 6 92.31% -0.01 0.00 -0.01 0.00 -0.00
IGV20260612P00074000 74.00 0.00 2.15 0.00 0 22 118.33% -0.05 0.01 -0.11 0.01 -0.00
IGV20260612P00075000 75.00 0.00 0.05 0.00 0 97 73.75% -0.01 0.00 -0.01 0.00 -0.00
IGV20260612P00076000 76.00 0.00 0.05 0.05 2 5 70.15% -0.01 0.00 -0.01 0.00 -0.00
IGV20260612P00077000 77.00 0.00 0.75 0.00 0 11 104.89% -0.06 0.01 -0.11 0.02 -0.00
IGV20260612P00077500 77.50 0.00 0.60 0.00 0 10 97.42% -0.05 0.01 -0.09 0.01 -0.00
IGV20260612P00078000 78.00 0.00 0.50 0.00 0 2 85.13% -0.04 0.01 -0.06 0.01 -0.00
IGV20260612P00078500 78.50 0.00 0.95 0.00 0 8 92.60% -0.06 0.01 -0.09 0.01 -0.00
IGV20260612P00079000 79.00 0.00 1.95 0.00 0 113 94.91% -0.07 0.01 -0.11 0.02 -0.00
IGV20260612P00079500 79.50 0.00 0.95 0.00 0 2 97.93% -0.08 0.01 -0.13 0.02 -0.00
IGV20260612P00080000 80.00 0.00 0.05 0.03 1 40 56.05% -0.01 0.00 -0.01 0.00 -0.00
IGV20260612P00080500 80.50 0.00 0.05 0.00 0 5 54.31% -0.01 0.00 -0.01 0.00 -0.00
IGV20260612P00081000 81.00 0.00 0.05 0.00 0 18 52.58% -0.01 0.00 -0.01 0.00 -0.00
IGV20260612P00081500 81.50 0.00 0.05 0.00 0 2 50.86% -0.01 0.00 -0.01 0.00 -0.00
IGV20260612P00082000 82.00 0.00 0.05 0.05 361 268 49.14% -0.01 0.00 -0.01 0.00 -0.00
IGV20260612P00082500 82.50 0.00 0.10 0.00 0 15 52.36% -0.02 0.01 -0.02 0.01 -0.00
IGV20260612P00083000 83.00 0.00 0.10 0.05 510 1,286 50.51% -0.02 0.01 -0.02 0.01 -0.00
IGV20260612P00083500 83.50 0.00 0.10 0.05 10 28 48.67% -0.02 0.01 -0.02 0.01 -0.00
IGV20260612P00084000 84.00 0.00 0.35 0.20 1 20 58.81% -0.05 0.01 -0.06 0.01 -0.00
IGV20260612P00084500 84.50 0.00 0.75 0.00 0 8 67.84% -0.09 0.02 -0.10 0.02 -0.00
IGV20260612P00085000 85.00 0.00 0.90 0.08 1 73 64.20% -0.09 0.02 -0.09 0.02 -0.00
IGV20260612P00085500 85.50 0.00 0.95 0.00 0 24 62.93% -0.09 0.02 -0.10 0.02 -0.00
IGV20260612P00086000 86.00 0.00 0.75 0.00 0 20 60.47% -0.10 0.02 -0.10 0.02 -0.00
IGV20260612P00086500 86.50 0.00 0.95 0.00 0 16 58.00% -0.10 0.02 -0.09 0.02 -0.00
IGV20260612P00087000 87.00 0.00 0.75 0.00 0 35 55.53% -0.10 0.02 -0.09 0.02 -0.00
IGV20260612P00087500 87.50 0.00 0.75 0.00 0 27 53.05% -0.11 0.03 -0.09 0.02 -0.00
IGV20260612P00088000 88.00 0.00 0.45 0.20 9 55 45.20% -0.09 0.03 -0.07 0.02 -0.00
IGV20260612P00088500 88.50 0.00 0.60 0.52 11 17 45.05% -0.10 0.03 -0.07 0.02 -0.00
IGV20260612P00089000 89.00 0.25 0.50 0.34 6 20 41.60% -0.10 0.03 -0.07 0.02 -0.00
IGV20260612P00089500 89.50 0.15 0.80 0.40 17 29 43.90% -0.13 0.04 -0.09 0.03 -0.00
IGV20260612P00090000 90.00 0.25 0.80 0.49 48 145 45.34% -0.16 0.04 -0.10 0.03 -0.00
IGV20260612P00090500 90.50 0.00 0.95 0.00 0 4 38.70% -0.15 0.05 -0.08 0.03 -0.00
IGV20260612P00091000 91.00 0.55 1.00 0.65 222 31 43.31% -0.20 0.05 -0.11 0.04 -0.00
IGV20260612P00091500 91.50 0.35 1.10 0.65 11 15 42.31% -0.22 0.05 -0.12 0.04 -0.00
IGV20260612P00092000 92.00 0.55 0.95 0.86 17 310 39.87% -0.24 0.06 -0.12 0.04 -0.00
IGV20260612P00092500 92.50 0.85 1.05 1.01 6 22 41.92% -0.28 0.06 -0.14 0.04 -0.00
IGV20260612P00093000 93.00 1.00 1.15 1.05 1,097 8,448 41.79% -0.31 0.06 -0.14 0.05 -0.01
IGV20260612P00093500 93.50 0.95 1.65 1.37 49 51 42.35% -0.34 0.07 -0.15 0.05 -0.01
IGV20260612P00094000 94.00 1.15 1.65 1.15 72 52 42.04% -0.38 0.07 -0.16 0.05 -0.01
IGV20260612P00095000 95.00 1.55 2.05 1.74 351 165 40.44% -0.45 0.07 -0.16 0.05 -0.01
IGV20260612P00096000 96.00 1.80 2.55 2.34 962 560 39.41% -0.52 0.08 -0.15 0.05 -0.01
IGV20260612P00096500 96.50 2.10 2.75 2.58 12 19 39.30% -0.56 0.08 -0.15 0.05 -0.01
IGV20260612P00097000 97.00 2.25 3.10 2.73 946 82 39.80% -0.59 0.07 -0.15 0.05 -0.01
IGV20260612P00097500 97.50 2.90 3.60 3.09 18 123 40.47% -0.63 0.07 -0.15 0.05 -0.01
IGV20260612P00098000 98.00 2.85 3.70 3.30 214 152 40.83% -0.66 0.07 -0.15 0.05 -0.01
IGV20260612P00098500 98.50 3.30 4.30 3.30 6 26 37.60% -0.71 0.07 -0.13 0.05 -0.01
IGV20260612P00099000 99.00 3.50 4.50 4.20 31 128 39.41% -0.73 0.06 -0.13 0.04 -0.01
IGV20260612P00100000 100.00 4.50 5.00 4.79 385 949 37.34% -0.80 0.06 -0.10 0.04 -0.01
IGV20260612P00101000 101.00 5.00 6.30 5.67 16 88 42.21% -0.82 0.05 -0.11 0.03 -0.01
IGV20260612P00102000 102.00 6.20 7.20 6.70 3 29 40.21% -0.87 0.04 -0.08 0.03 -0.01
IGV20260612P00103000 103.00 7.10 8.30 7.41 13 27 48.02% -0.86 0.04 -0.10 0.03 -0.01
IGV20260612P00104000 104.00 7.40 9.10 8.33 1 5,115 60.43% -0.83 0.03 -0.14 0.03 -0.01
IGV20260612P00105000 105.00 8.50 10.10 9.30 14 45 44.72% -0.93 0.02 -0.05 0.02 -0.01
IGV20260612P00106000 106.00 9.60 10.80 10.45 7 18 58.16% -0.89 0.02 -0.10 0.02 -0.01
IGV20260612P00107000 107.00 10.30 12.10 0.00 0 14 73.18% -0.86 0.02 -0.16 0.03 -0.01
IGV20260612P00108000 108.00 11.30 13.00 0.00 0 2 73.65% -0.87 0.02 -0.14 0.03 -0.01
IGV20260612P00109000 109.00 12.30 14.10 0.00 0 7 81.14% -0.87 0.02 -0.16 0.03 -0.01
IGV20260612P00110000 110.00 13.30 15.00 13.50 2 8 81.24% -0.88 0.02 -0.15 0.03 -0.01
IGV20260612P00111000 111.00 14.30 16.00 14.30 2 5 84.91% -0.89 0.02 -0.15 0.03 -0.01
IGV20260612P00112000 112.00 15.30 17.00 0.00 0 0 88.51% -0.89 0.02 -0.15 0.02 -0.01
IGV20260612P00113000 113.00 16.30 18.00 0.00 0 0 92.03% -0.89 0.02 -0.15 0.02 -0.01
IGV20260612P00114000 114.00 17.30 19.10 0.00 0 0 99.60% -0.89 0.01 -0.18 0.03 -0.01
IGV20260612P00115000 115.00 17.80 21.00 0.00 0 0 120.81% -0.84 0.01 -0.27 0.03 -0.01
IGV20260612P00116000 116.00 19.10 22.10 0.00 0 0 127.72% -0.84 0.01 -0.29 0.03 -0.01
IGV20260612P00117000 117.00 19.30 23.10 0.00 0 0 92.61% -0.94 0.01 -0.10 0.02 -0.01
IGV20260612P00118000 118.00 20.30 23.50 0.00 0 0 121.16% -0.88 0.01 -0.22 0.03 -0.01
IGV20260612P00120000 120.00 22.30 25.50 0.00 0 0 135.29% -0.87 0.01 -0.27 0.03 -0.02
IGV20260612P00125000 125.00 27.30 30.50 0.00 0 0 151.66% -0.88 0.01 -0.28 0.03 -0.02
IGV20260612P00130000 130.00 32.30 35.50 0.00 0 0 166.91% -0.89 0.01 -0.29 0.03 -0.02
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center