IGV - iShares Trust - iShares Expanded Tech-Software Sector ETF

Utgång

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IGV20250912C00107500	107.50	3.40	5.10	0.00	0	29	49.83%	0.89	0.05	-0.18	0.02	0.01
IGV20250912C00108000	108.00	3.10	5.10	4.42	1	21	35.21%	0.93	0.04	-0.07	0.01	0.01
IGV20250912C00108500	108.50	3.60	4.80	4.90	1	12	47.49%	0.84	0.06	-0.23	0.02	0.00
IGV20250912C00109000	109.00	3.30	4.10	4.76	1	21	43.33%	0.83	0.07	-0.22	0.02	0.00
IGV20250912C00109500	109.50	2.90	4.10	3.70	1	4	33.05%	0.85	0.08	-0.15	0.02	0.01
IGV20250912C00110000	110.00	2.45	2.65	2.47	17	2,653	30.23%	0.83	0.10	-0.15	0.02	0.00
IGV20250912C00110500	110.50	2.05	2.35	2.86	14	15	29.17%	0.78	0.12	-0.18	0.02	0.00
IGV20250912C00111000	111.00	1.65	2.00	2.76	14	25	27.26%	0.73	0.14	-0.20	0.03	0.00
IGV20250912C00111500	111.50	1.20	2.00	1.85	4	9	26.80%	0.66	0.16	-0.23	0.03	0.00
IGV20250912C00112000	112.00	0.75	1.15	1.05	17	28	25.38%	0.57	0.18	-0.24	0.03	0.00
IGV20250912C00112500	112.50	0.70	1.25	1.25	1	0	24.32%	0.48	0.19	-0.23	0.03	0.00
IGV20250912C00113000	113.00	0.40	0.60	1.07	19	21	23.77%	0.38	0.19	-0.21	0.03	0.00
IGV20250912C00113500	113.50	0.25	0.45	0.63	6	9	23.51%	0.29	0.17	-0.18	0.03	0.00
IGV20250912C00114000	114.00	0.15	0.30	0.25	53	11	23.32%	0.21	0.15	-0.14	0.02	0.00
IGV20250912C00114500	114.50	0.10	0.45	0.40	4	0	23.74%	0.15	0.12	-0.11	0.02	0.00
IGV20250912C00115000	115.00	0.00	0.40	0.34	3	1	24.42%	0.10	0.09	-0.08	0.02	0.00
IGV20250912C00115500	115.50	0.00	0.30	0.10	9	0	23.53%	0.06	0.06	-0.04	0.01	0.00
IGV20250912C00116000	116.00	0.00	0.50	0.05	1	0	26.39%	0.06	0.05	-0.04	0.01	0.00
IGV20250912C00116500	116.50	0.00	0.15	0.00	0	3	31.78%	0.07	0.05	-0.06	0.01	0.00
IGV20250912C00117000	117.00	0.00	0.05	0.00	0	0	28.20%	0.03	0.03	-0.02	0.01	0.00

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IGV20250912P00107500	107.50	0.00	0.30	0.05	3	23	34.67%	-0.04	0.03	-0.04	0.01	-0.00
IGV20250912P00108000	108.00	0.00	0.15	0.00	0	16	31.70%	-0.05	0.04	-0.04	0.01	-0.00
IGV20250912P00108500	108.50	0.00	0.35	0.05	4	13	31.29%	-0.07	0.05	-0.06	0.01	-0.00
IGV20250912P00109000	109.00	0.05	0.15	0.10	106	114	30.09%	-0.09	0.06	-0.08	0.01	-0.00
IGV20250912P00109500	109.50	0.10	0.20	0.18	191	4	29.87%	-0.12	0.08	-0.11	0.02	-0.00
IGV20250912P00110000	110.00	0.15	0.25	0.25	50	18	29.91%	-0.17	0.10	-0.15	0.02	-0.00
IGV20250912P00110500	110.50	0.20	0.35	0.25	3	6	28.89%	-0.22	0.12	-0.18	0.02	-0.00
IGV20250912P00111000	111.00	0.30	0.45	0.20	1	2	28.81%	-0.28	0.14	-0.22	0.03	-0.00
IGV20250912P00111500	111.50	0.35	0.60	0.00	0	3	27.72%	-0.35	0.16	-0.24	0.03	-0.00
IGV20250912P00112000	112.00	0.60	0.75	0.70	485	0	25.48%	-0.43	0.18	-0.24	0.03	-0.00
IGV20250912P00112500	112.50	0.80	1.10	0.95	44	0	27.11%	-0.52	0.17	-0.26	0.03	-0.00
IGV20250912P00113000	113.00	1.05	1.80	1.26	71	0	24.65%	-0.61	0.18	-0.22	0.03	-0.00
IGV20250912P00113500	113.50	1.15	1.60	1.00	1	0	26.72%	-0.69	0.16	-0.22	0.03	-0.00
IGV20250912P00114000	114.00	0.60	3.90	0.00	0	0	31.67%	-0.72	0.13	-0.24	0.03	-0.00
IGV20250912P00114500	114.50	2.15	2.80	0.00	0	0	32.75%	-0.77	0.11	-0.21	0.03	-0.00
IGV20250912P00115000	115.00	2.30	3.20	0.00	0	0	25.43%	-0.89	0.09	-0.09	0.02	-0.00
IGV20250912P00115500	115.50	2.55	3.80	0.00	0	0	22.32%	-0.95	0.06	-0.03	0.01	-0.00
IGV20250912P00116000	116.00	3.30	4.40	0.00	0	1	38.24%	-0.86	0.07	-0.16	0.02	-0.00
IGV20250912P00116500	116.50	2.65	5.20	0.00	0	0	77.37%	-0.72	0.05	-0.58	0.03	-0.00
IGV20250912P00117000	117.00	2.75	6.40	0.00	0	0	78.21%	-0.74	0.05	-0.55	0.03	-0.00

IGV - iShares Trust - iShares Expanded Tech-Software Sector ETF - Alternativkedja