Utgång
Calls
för July 01, 2025
Puts
för July 01, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGT20250919C00007000 | 7.00 | 8.20 | 11.40 | 0.00 | 0 | 0 | 210.41% | 0.91 | 0.01 | -0.02 | 0.01 | 0.01 |
| IGT20250919C00008000 | 8.00 | 7.20 | 10.40 | 0.00 | 0 | 0 | 162.79% | 0.91 | 0.01 | -0.01 | 0.01 | 0.01 |
| IGT20250919C00009000 | 9.00 | 6.10 | 9.30 | 0.00 | 0 | 0 | 151.55% | 0.88 | 0.02 | -0.01 | 0.01 | 0.01 |
| IGT20250919C00010000 | 10.00 | 5.70 | 8.40 | 0.00 | 0 | 0 | 137.02% | 0.86 | 0.02 | -0.01 | 0.02 | 0.01 |
| IGT20250919C00011000 | 11.00 | 4.80 | 7.40 | 0.00 | 0 | 0 | 97.29% | 0.86 | 0.03 | -0.01 | 0.02 | 0.01 |
| IGT20250919C00012000 | 12.00 | 4.00 | 6.50 | 0.00 | 0 | 0 | 79.64% | 0.84 | 0.04 | -0.01 | 0.02 | 0.01 |
| IGT20250919C00013000 | 13.00 | 2.90 | 5.50 | 0.00 | 0 | 0 | 86.34% | 0.77 | 0.05 | -0.01 | 0.02 | 0.01 |
| IGT20250919C00014000 | 14.00 | 1.35 | 4.70 | 0.00 | 0 | 10 | 50.14% | 0.77 | 0.09 | -0.01 | 0.02 | 0.02 |
| IGT20250919C00015000 | 15.00 | 1.60 | 3.00 | 0.00 | 0 | 1,067 | 40.60% | 0.68 | 0.13 | -0.01 | 0.03 | 0.01 |
| IGT20250919C00016000 | 16.00 | 0.00 | 1.50 | 0.95 | 7 | 906 | 22.21% | 0.55 | 0.26 | -0.00 | 0.03 | 0.01 |
| IGT20250919C00017000 | 17.00 | 0.35 | 1.30 | 0.78 | 47 | 1,467 | 35.24% | 0.39 | 0.15 | -0.01 | 0.03 | 0.01 |
| IGT20250919C00018000 | 18.00 | 0.05 | 0.90 | 0.35 | 20 | 1,739 | 31.68% | 0.24 | 0.13 | -0.00 | 0.02 | 0.01 |
| IGT20250919C00019000 | 19.00 | 0.05 | 0.90 | 0.37 | 366 | 75 | 35.74% | 0.17 | 0.10 | -0.00 | 0.02 | 0.01 |
| IGT20250919C00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 16 | 35.67% | 0.11 | 0.07 | -0.00 | 0.01 | 0.00 |
| IGT20250919C00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 3 | 46.48% | 0.13 | 0.06 | -0.00 | 0.02 | 0.00 |
| IGT20250919C00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 18 | 64.84% | 0.19 | 0.05 | -0.01 | 0.02 | 0.01 |
| IGT20250919C00023000 | 23.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 82.32% | 0.23 | 0.05 | -0.01 | 0.02 | 0.01 |
| IGT20250919C00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 87.81% | 0.22 | 0.04 | -0.01 | 0.02 | 0.01 |
| IGT20250919C00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 92.95% | 0.21 | 0.04 | -0.01 | 0.02 | 0.01 |
| IGT20250919C00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 97.76% | 0.20 | 0.04 | -0.01 | 0.02 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGT20250919P00007000 | 7.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 175.81% | -0.08 | 0.01 | -0.01 | 0.01 | -0.00 |
| IGT20250919P00008000 | 8.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 152.40% | -0.09 | 0.01 | -0.01 | 0.01 | -0.00 |
| IGT20250919P00009000 | 9.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 131.94% | -0.11 | 0.02 | -0.01 | 0.01 | -0.00 |
| IGT20250919P00010000 | 10.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 113.65% | -0.12 | 0.02 | -0.01 | 0.02 | -0.01 |
| IGT20250919P00011000 | 11.00 | 0.00 | 1.35 | 0.00 | 0 | 50 | 96.98% | -0.15 | 0.03 | -0.01 | 0.02 | -0.01 |
| IGT20250919P00012000 | 12.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 62.76% | -0.13 | 0.05 | -0.01 | 0.02 | -0.00 |
| IGT20250919P00013000 | 13.00 | 0.00 | 0.50 | 0.00 | 0 | 64 | 51.59% | -0.16 | 0.06 | -0.01 | 0.02 | -0.01 |
| IGT20250919P00014000 | 14.00 | 0.05 | 0.50 | 0.00 | 0 | 409 | 34.60% | -0.18 | 0.10 | -0.00 | 0.02 | -0.01 |
| IGT20250919P00015000 | 15.00 | 0.05 | 0.90 | 0.00 | 0 | 1,602 | 30.59% | -0.30 | 0.15 | -0.00 | 0.03 | -0.01 |
| IGT20250919P00016000 | 16.00 | 0.05 | 1.50 | 0.00 | 0 | 556 | 25.78% | -0.48 | 0.21 | -0.00 | 0.03 | -0.02 |
| IGT20250919P00017000 | 17.00 | 0.95 | 2.45 | 0.00 | 0 | 359 | 33.14% | -0.62 | 0.15 | -0.01 | 0.03 | -0.02 |
| IGT20250919P00018000 | 18.00 | 1.75 | 3.10 | 0.00 | 0 | 0 | 59.87% | -0.61 | 0.09 | -0.01 | 0.03 | -0.02 |
| IGT20250919P00019000 | 19.00 | 2.85 | 4.70 | 0.00 | 0 | 150 | 34.08% | -0.84 | 0.10 | -0.00 | 0.02 | -0.03 |
| IGT20250919P00020000 | 20.00 | 3.40 | 5.90 | 0.00 | 0 | 0 | 58.95% | -0.75 | 0.07 | -0.01 | 0.02 | -0.03 |
| IGT20250919P00021000 | 21.00 | 4.30 | 7.00 | 0.00 | 0 | 0 | 72.49% | -0.73 | 0.06 | -0.01 | 0.02 | -0.03 |
| IGT20250919P00022000 | 22.00 | 5.20 | 8.00 | 0.00 | 0 | 3 | 81.20% | -0.74 | 0.05 | -0.01 | 0.02 | -0.03 |
| IGT20250919P00023000 | 23.00 | 5.70 | 9.00 | 0.00 | 0 | 0 | 85.51% | -0.76 | 0.05 | -0.01 | 0.02 | -0.03 |
| IGT20250919P00024000 | 24.00 | 6.80 | 10.00 | 0.00 | 0 | 0 | 89.10% | -0.77 | 0.05 | -0.01 | 0.02 | -0.03 |
| IGT20250919P00025000 | 25.00 | 8.10 | 10.90 | 0.00 | 0 | 0 | 94.54% | -0.78 | 0.04 | -0.01 | 0.02 | -0.03 |
| IGT20250919P00026000 | 26.00 | 9.10 | 11.90 | 0.00 | 0 | 0 | 99.67% | -0.79 | 0.04 | -0.01 | 0.02 | -0.04 |
