Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGSB20250919P00049000 | 49.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 24.57% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| IGSB20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 19.31% | -0.04 | 0.04 | -0.01 | 0.01 | -0.00 |
| IGSB20250919P00051000 | 51.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 13.94% | -0.05 | 0.08 | -0.01 | 0.01 | -0.00 |
| IGSB20250919P00052000 | 52.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 8.31% | -0.07 | 0.18 | -0.00 | 0.01 | -0.00 |
| IGSB20250919P00053000 | 53.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 2.36% | -0.37 | 1.99 | -0.00 | 0.03 | -0.00 |
| IGSB20250919P00054000 | 54.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 12.08% | -0.80 | 0.28 | -0.02 | 0.03 | -0.01 |
| IGSB20250919P00055000 | 55.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 19.07% | -0.86 | 0.14 | -0.02 | 0.02 | -0.01 |
| IGSB20250919P00056000 | 56.00 | 1.90 | 5.00 | 0.00 | 0 | 0 | 46.30% | -0.73 | 0.08 | -0.06 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGSB20250919C00049000 | 49.00 | 2.15 | 5.70 | 0.00 | 0 | 0 | 36.38% | 0.90 | 0.05 | -0.02 | 0.02 | 0.01 |
| IGSB20250919C00050000 | 50.00 | 1.15 | 4.50 | 0.00 | 0 | 0 | 26.36% | 0.91 | 0.07 | -0.02 | 0.02 | 0.01 |
| IGSB20250919C00051000 | 51.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 19.62% | 0.88 | 0.11 | -0.02 | 0.02 | 0.01 |
| IGSB20250919C00052000 | 52.00 | 0.45 | 2.80 | 0.00 | 0 | 0 | 8.43% | 0.92 | 0.18 | -0.00 | 0.01 | 0.01 |
| IGSB20250919C00053000 | 53.00 | 0.05 | 0.25 | 0.00 | 0 | 2 | 2.49% | 0.67 | 1.58 | -0.00 | 0.03 | 0.01 |
| IGSB20250919C00054000 | 54.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 7.01% | 0.09 | 0.24 | -0.00 | 0.02 | 0.00 |
| IGSB20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 12.40% | 0.05 | 0.09 | -0.01 | 0.01 | 0.00 |
| IGSB20250919C00056000 | 56.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 17.29% | 0.04 | 0.05 | -0.01 | 0.01 | 0.00 |
