Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGOV20250919C00038000 | 38.00 | 4.20 | 5.90 | 0.00 | 0 | 0 | 212.83% | 0.81 | 0.04 | -0.47 | 0.01 | 0.00 |
| IGOV20250919C00039000 | 39.00 | 3.10 | 4.80 | 0.00 | 0 | 0 | 185.63% | 0.79 | 0.05 | -0.45 | 0.01 | 0.00 |
| IGOV20250919C00040000 | 40.00 | 2.15 | 3.70 | 0.00 | 0 | 0 | 147.92% | 0.77 | 0.06 | -0.38 | 0.01 | 0.00 |
| IGOV20250919C00041000 | 41.00 | 1.15 | 2.90 | 0.00 | 0 | 0 | 129.50% | 0.72 | 0.08 | -0.38 | 0.01 | 0.00 |
| IGOV20250919C00042000 | 42.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 107.68% | 0.64 | 0.11 | -0.36 | 0.01 | 0.00 |
| IGOV20250919C00043000 | 43.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 33.85% | 0.55 | 0.36 | -0.12 | 0.01 | 0.00 |
| IGOV20250919C00044000 | 44.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 109.49% | 0.42 | 0.11 | -0.39 | 0.01 | 0.00 |
| IGOV20250919C00045000 | 45.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 138.06% | 0.36 | 0.08 | -0.46 | 0.01 | 0.00 |
| IGOV20250919C00046000 | 46.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 163.42% | 0.32 | 0.07 | -0.51 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGOV20250919P00038000 | 38.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 240.32% | -0.21 | 0.04 | -0.59 | 0.01 | -0.00 |
| IGOV20250919P00039000 | 39.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 211.42% | -0.24 | 0.05 | -0.56 | 0.01 | -0.00 |
| IGOV20250919P00040000 | 40.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 182.09% | -0.27 | 0.06 | -0.52 | 0.01 | -0.00 |
| IGOV20250919P00041000 | 41.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 151.88% | -0.31 | 0.07 | -0.48 | 0.01 | -0.00 |
| IGOV20250919P00042000 | 42.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 119.99% | -0.37 | 0.10 | -0.41 | 0.01 | -0.00 |
| IGOV20250919P00043000 | 43.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 59.01% | -0.47 | 0.21 | -0.22 | 0.01 | -0.00 |
| IGOV20250919P00044000 | 44.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 61.90% | -0.67 | 0.19 | -0.21 | 0.01 | -0.00 |
| IGOV20250919P00045000 | 45.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 194.50% | -0.59 | 0.06 | -0.69 | 0.01 | -0.00 |
| IGOV20250919P00046000 | 46.00 | 1.60 | 4.50 | 0.00 | 0 | 0 | 58.28% | -0.95 | 0.08 | -0.06 | 0.00 | -0.00 |
