Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGIC20250919C00012500 | 12.50 | 11.10 | 13.80 | 0.00 | 0 | 0 | 262.34% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| IGIC20250919C00015000 | 15.00 | 8.60 | 11.30 | 0.00 | 0 | 0 | 259.52% | 0.92 | 0.02 | -0.08 | 0.01 | 0.00 |
| IGIC20250919C00017500 | 17.50 | 6.10 | 8.80 | 0.00 | 0 | 0 | 234.53% | 0.87 | 0.03 | -0.11 | 0.01 | 0.00 |
| IGIC20250919C00020000 | 20.00 | 3.50 | 6.30 | 0.00 | 0 | 0 | 165.21% | 0.82 | 0.04 | -0.10 | 0.01 | 0.00 |
| IGIC20250919C00022500 | 22.50 | 1.10 | 3.90 | 0.00 | 0 | 3 | 161.26% | 0.67 | 0.06 | -0.13 | 0.01 | 0.00 |
| IGIC20250919C00025000 | 25.00 | 0.00 | 1.70 | 0.00 | 0 | 439 | 65.71% | 0.40 | 0.16 | -0.06 | 0.01 | 0.00 |
| IGIC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.70% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| IGIC20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.03% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGIC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 339.09% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| IGIC20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 260.88% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| IGIC20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.51% | -0.10 | 0.03 | -0.08 | 0.01 | -0.00 |
| IGIC20250919P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 132.61% | -0.14 | 0.05 | -0.07 | 0.01 | -0.00 |
| IGIC20250919P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 3 | 73.60% | -0.23 | 0.12 | -0.05 | 0.01 | -0.00 |
| IGIC20250919P00025000 | 25.00 | 0.00 | 2.85 | 0.00 | 0 | 4 | 68.50% | -0.60 | 0.16 | -0.06 | 0.01 | -0.00 |
| IGIC20250919P00030000 | 30.00 | 5.10 | 7.80 | 0.00 | 0 | 0 | 159.79% | -0.78 | 0.05 | -0.11 | 0.01 | -0.00 |
| IGIC20250919P00035000 | 35.00 | 10.10 | 12.80 | 0.00 | 0 | 0 | 233.77% | -0.81 | 0.03 | -0.14 | 0.01 | -0.00 |
