Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGIB20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 97.33% | -0.01 | 0.01 | -0.02 | 0.00 | -0.00 |
| IGIB20250919P00046000 | 46.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 87.45% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| IGIB20250919P00047000 | 47.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 77.67% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| IGIB20250919P00048000 | 48.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 67.97% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| IGIB20250919P00049000 | 49.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 58.30% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| IGIB20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 48.63% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| IGIB20250919P00051000 | 51.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 38.90% | -0.03 | 0.04 | -0.02 | 0.00 | -0.00 |
| IGIB20250919P00052000 | 52.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 29.01% | -0.04 | 0.06 | -0.02 | 0.00 | -0.00 |
| IGIB20250919P00053000 | 53.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 18.74% | -0.06 | 0.13 | -0.02 | 0.01 | -0.00 |
| IGIB20250919P00054000 | 54.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 7.38% | -0.14 | 0.60 | -0.01 | 0.01 | -0.00 |
| IGIB20250919P00055000 | 55.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 55.23% | -0.58 | 0.14 | -0.19 | 0.02 | -0.00 |
| IGIB20250919P00056000 | 56.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 43.55% | -0.76 | 0.15 | -0.12 | 0.02 | -0.00 |
| IGIB20250919P00057000 | 57.00 | 1.70 | 4.90 | 0.00 | 0 | 0 | 42.34% | -0.89 | 0.10 | -0.07 | 0.01 | -0.00 |
| IGIB20250919P00058000 | 58.00 | 2.45 | 5.80 | 0.00 | 0 | 0 | 56.05% | -0.89 | 0.07 | -0.08 | 0.01 | -0.00 |
| IGIB20250919P00059000 | 59.00 | 3.90 | 6.70 | 0.00 | 0 | 0 | 49.13% | -0.97 | 0.04 | -0.03 | 0.00 | -0.00 |
| IGIB20250919P00060000 | 60.00 | 5.00 | 7.90 | 0.00 | 0 | 0 | 82.58% | -0.90 | 0.04 | -0.11 | 0.01 | -0.00 |
| IGIB20250919P00061000 | 61.00 | 6.00 | 8.90 | 0.00 | 0 | 0 | 77.68% | -0.95 | 0.03 | -0.06 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGIB20250919C00045000 | 45.00 | 8.10 | 10.00 | 0.00 | 0 | 0 | 122.40% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| IGIB20250919C00046000 | 46.00 | 7.50 | 8.50 | 0.00 | 0 | 0 | 110.53% | 0.96 | 0.02 | -0.07 | 0.00 | 0.00 |
| IGIB20250919C00047000 | 47.00 | 6.10 | 8.00 | 0.00 | 0 | 0 | 98.77% | 0.95 | 0.02 | -0.07 | 0.00 | 0.00 |
| IGIB20250919C00048000 | 48.00 | 5.90 | 7.00 | 0.00 | 0 | 0 | 87.07% | 0.95 | 0.03 | -0.06 | 0.01 | 0.00 |
| IGIB20250919C00049000 | 49.00 | 4.80 | 5.50 | 0.00 | 0 | 0 | 75.39% | 0.94 | 0.03 | -0.06 | 0.01 | 0.00 |
| IGIB20250919C00050000 | 50.00 | 3.90 | 5.00 | 0.00 | 0 | 0 | 63.67% | 0.93 | 0.04 | -0.06 | 0.01 | 0.00 |
| IGIB20250919C00051000 | 51.00 | 2.20 | 4.00 | 0.00 | 0 | 0 | 51.81% | 0.92 | 0.06 | -0.06 | 0.01 | 0.00 |
| IGIB20250919C00052000 | 52.00 | 1.25 | 3.00 | 0.00 | 0 | 0 | 39.67% | 0.90 | 0.09 | -0.05 | 0.01 | 0.00 |
| IGIB20250919C00053000 | 53.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 31.10% | 0.82 | 0.17 | -0.07 | 0.01 | 0.00 |
| IGIB20250919C00054000 | 54.00 | 0.30 | 0.55 | 0.00 | 0 | 2 | 7.06% | 0.88 | 0.58 | -0.01 | 0.01 | 0.00 |
| IGIB20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 9.67% | 0.11 | 0.39 | -0.01 | 0.01 | 0.00 |
| IGIB20250919C00056000 | 56.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 20.17% | 0.06 | 0.12 | -0.02 | 0.01 | 0.00 |
| IGIB20250919C00057000 | 57.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 29.50% | 0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| IGIB20250919C00058000 | 58.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 38.18% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| IGIB20250919C00059000 | 59.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 46.39% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| IGIB20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 54.27% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| IGIB20250919C00061000 | 61.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 61.83% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
