Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFGL20250919C00016000 | 16.00 | 6.10 | 8.40 | 0.00 | 0 | 0 | 307.04% | 0.85 | 0.02 | -0.15 | 0.01 | 0.00 |
| IFGL20250919C00017000 | 17.00 | 5.10 | 7.40 | 0.00 | 0 | 0 | 273.55% | 0.83 | 0.03 | -0.14 | 0.01 | 0.00 |
| IFGL20250919C00018000 | 18.00 | 4.10 | 6.40 | 0.00 | 0 | 0 | 241.52% | 0.81 | 0.03 | -0.14 | 0.01 | 0.00 |
| IFGL20250919C00019000 | 19.00 | 3.10 | 5.40 | 0.00 | 0 | 0 | 210.54% | 0.79 | 0.04 | -0.13 | 0.01 | 0.00 |
| IFGL20250919C00020000 | 20.00 | 2.15 | 4.40 | 0.00 | 0 | 0 | 180.26% | 0.76 | 0.05 | -0.12 | 0.01 | 0.00 |
| IFGL20250919C00021000 | 21.00 | 1.15 | 3.40 | 0.00 | 0 | 0 | 150.22% | 0.72 | 0.06 | -0.11 | 0.01 | 0.00 |
| IFGL20250919C00022000 | 22.00 | 0.15 | 2.40 | 0.00 | 0 | 0 | 119.73% | 0.66 | 0.09 | -0.09 | 0.01 | 0.00 |
| IFGL20250919C00023000 | 23.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 39.63% | 0.61 | 0.29 | -0.03 | 0.01 | 0.00 |
| IFGL20250919C00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 58.84% | 0.39 | 0.18 | -0.05 | 0.01 | 0.00 |
| IFGL20250919C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 81.51% | 0.31 | 0.12 | -0.06 | 0.01 | 0.00 |
| IFGL20250919C00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 100.77% | 0.27 | 0.09 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFGL20250919P00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 231.36% | -0.12 | 0.02 | -0.09 | 0.01 | -0.00 |
| IFGL20250919P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 203.63% | -0.13 | 0.03 | -0.09 | 0.01 | -0.00 |
| IFGL20250919P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 176.99% | -0.15 | 0.04 | -0.08 | 0.01 | -0.00 |
| IFGL20250919P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 151.14% | -0.17 | 0.05 | -0.08 | 0.01 | -0.00 |
| IFGL20250919P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 125.76% | -0.20 | 0.06 | -0.07 | 0.01 | -0.00 |
| IFGL20250919P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 100.36% | -0.24 | 0.09 | -0.06 | 0.01 | -0.00 |
| IFGL20250919P00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 74.18% | -0.30 | 0.13 | -0.05 | 0.01 | -0.00 |
| IFGL20250919P00023000 | 23.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 50.28% | -0.45 | 0.22 | -0.04 | 0.01 | -0.00 |
| IFGL20250919P00024000 | 24.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 37.90% | -0.72 | 0.26 | -0.03 | 0.01 | -0.00 |
| IFGL20250919P00025000 | 25.00 | 0.75 | 3.10 | 0.00 | 0 | 0 | 43.48% | -0.87 | 0.15 | -0.02 | 0.01 | -0.00 |
| IFGL20250919P00026000 | 26.00 | 1.75 | 4.10 | 0.00 | 0 | 0 | 58.07% | -0.90 | 0.09 | -0.02 | 0.01 | -0.00 |
