Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEZ20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 379.17% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| IEZ20250919P00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 253.01% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| IEZ20250919P00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 218.92% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| IEZ20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 251.89% | -0.10 | 0.03 | -0.08 | 0.00 | -0.00 |
| IEZ20250919P00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 157.44% | -0.06 | 0.03 | -0.04 | 0.00 | -0.00 |
| IEZ20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.97% | -0.14 | 0.05 | -0.07 | 0.01 | -0.00 |
| IEZ20250919P00016000 | 16.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 153.47% | -0.18 | 0.06 | -0.08 | 0.01 | -0.00 |
| IEZ20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 112.31% | -0.21 | 0.10 | -0.06 | 0.01 | -0.00 |
| IEZ20250919P00018000 | 18.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 43.57% | -0.16 | 0.21 | -0.02 | 0.01 | -0.00 |
| IEZ20250919P00019000 | 19.00 | 0.10 | 0.45 | 0.00 | 0 | 0 | 29.49% | -0.46 | 0.52 | -0.02 | 0.01 | -0.00 |
| IEZ20250919P00020000 | 20.00 | 0.85 | 1.15 | 0.00 | 0 | 1 | 43.38% | -0.78 | 0.27 | -0.03 | 0.01 | -0.00 |
| IEZ20250919P00021000 | 21.00 | 1.80 | 2.50 | 0.00 | 0 | 0 | 52.70% | -0.91 | 0.13 | -0.02 | 0.00 | -0.00 |
| IEZ20250919P00022000 | 22.00 | 2.80 | 3.70 | 0.00 | 0 | 0 | 90.55% | -0.86 | 0.09 | -0.04 | 0.01 | -0.00 |
| IEZ20250919P00023000 | 23.00 | 3.80 | 4.80 | 0.00 | 0 | 0 | 109.02% | -0.88 | 0.07 | -0.04 | 0.01 | -0.00 |
| IEZ20250919P00024000 | 24.00 | 4.80 | 5.70 | 0.00 | 0 | 0 | 126.92% | -0.89 | 0.06 | -0.04 | 0.00 | -0.00 |
| IEZ20250919P00025000 | 25.00 | 5.80 | 6.20 | 0.00 | 0 | 0 | 142.63% | -0.90 | 0.05 | -0.05 | 0.00 | -0.00 |
| IEZ20250919P00026000 | 26.00 | 6.80 | 7.10 | 0.00 | 0 | 0 | 156.15% | -0.91 | 0.04 | -0.05 | 0.00 | -0.00 |
| IEZ20250919P00027000 | 27.00 | 7.80 | 8.10 | 0.00 | 0 | 0 | 171.07% | -0.91 | 0.04 | -0.05 | 0.00 | -0.00 |
| IEZ20250919P00030000 | 30.00 | 10.80 | 11.10 | 0.00 | 0 | 0 | 206.77% | -0.93 | 0.03 | -0.05 | 0.00 | -0.00 |
| IEZ20250919P00035000 | 35.00 | 15.80 | 16.40 | 0.00 | 0 | 0 | 257.96% | -0.94 | 0.02 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEZ20250919C00010000 | 10.00 | 8.60 | 9.90 | 0.00 | 0 | 0 | 300.61% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| IEZ20250919C00011000 | 11.00 | 7.60 | 8.90 | 0.00 | 0 | 0 | 262.12% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| IEZ20250919C00012000 | 12.00 | 6.60 | 7.90 | 0.00 | 0 | 0 | 226.88% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| IEZ20250919C00013000 | 13.00 | 5.60 | 6.90 | 0.00 | 0 | 0 | 194.07% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| IEZ20250919C00014000 | 14.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 201.51% | 0.90 | 0.04 | -0.07 | 0.00 | 0.00 |
| IEZ20250919C00015000 | 15.00 | 3.80 | 5.00 | 0.00 | 0 | 0 | 167.79% | 0.88 | 0.05 | -0.07 | 0.01 | 0.00 |
| IEZ20250919C00016000 | 16.00 | 2.90 | 4.00 | 0.00 | 0 | 0 | 117.00% | 0.89 | 0.07 | -0.04 | 0.00 | 0.00 |
| IEZ20250919C00017000 | 17.00 | 1.95 | 2.25 | 0.00 | 0 | 0 | 79.58% | 0.88 | 0.11 | -0.03 | 0.01 | 0.00 |
| IEZ20250919C00018000 | 18.00 | 0.95 | 1.25 | 0.00 | 0 | 8 | 50.58% | 0.83 | 0.21 | -0.03 | 0.01 | 0.00 |
| IEZ20250919C00019000 | 19.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 18.38% | 0.62 | 0.91 | -0.02 | 0.01 | 0.00 |
| IEZ20250919C00020000 | 20.00 | 0.00 | 0.60 | 0.00 | 0 | 30 | 49.81% | 0.26 | 0.25 | -0.03 | 0.01 | 0.00 |
| IEZ20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.74% | 0.26 | 0.13 | -0.06 | 0.01 | 0.00 |
| IEZ20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.70% | 0.22 | 0.09 | -0.07 | 0.01 | 0.00 |
| IEZ20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 141.79% | 0.20 | 0.07 | -0.07 | 0.01 | 0.00 |
| IEZ20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.73% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| IEZ20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 178.37% | 0.17 | 0.05 | -0.08 | 0.01 | 0.00 |
| IEZ20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.96% | 0.16 | 0.05 | -0.09 | 0.01 | 0.00 |
| IEZ20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 210.07% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| IEZ20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 251.16% | 0.13 | 0.03 | -0.10 | 0.01 | 0.00 |
| IEZ20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 307.14% | 0.12 | 0.02 | -0.11 | 0.01 | 0.00 |
