IEX - IDEX Corporation - Alternativkedja

IDEX Corporation

US ˙ NYSE ˙ US45167R1041

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IEX20250919C00125000	125.00	34.00	38.00	0.00	0	0	147.69%	0.92	0.00	-0.35	0.04	0.02
IEX20250919C00130000	130.00	29.20	33.00	0.00	0	0	130.37%	0.91	0.01	-0.34	0.04	0.02
IEX20250919C00135000	135.00	24.20	28.00	0.00	0	0	113.38%	0.90	0.01	-0.33	0.04	0.02
IEX20250919C00140000	140.00	19.00	23.50	0.00	0	0	96.59%	0.88	0.01	-0.31	0.05	0.02
IEX20250919C00145000	145.00	14.20	18.50	0.00	0	0	79.83%	0.86	0.01	-0.29	0.05	0.02
IEX20250919C00150000	150.00	9.30	13.50	0.00	0	0	62.86%	0.83	0.02	-0.26	0.06	0.02
IEX20250919C00155000	155.00	4.50	9.00	0.00	0	0	52.34%	0.75	0.03	-0.27	0.07	0.02
IEX20250919C00160000	160.00	0.65	5.00	0.00	0	1	19.48%	0.70	0.08	-0.11	0.08	0.02
IEX20250919C00165000	165.00	0.00	4.80	0.00	0	83	40.43%	0.39	0.04	-0.26	0.09	0.01
IEX20250919C00170000	170.00	0.00	4.80	0.00	0	0	59.40%	0.30	0.03	-0.34	0.08	0.01
IEX20250919C00175000	175.00	0.00	0.50	0.00	0	1	36.71%	0.07	0.02	-0.08	0.03	0.00
IEX20250919C00180000	180.00	0.00	2.00	0.00	0	0	66.31%	0.14	0.02	-0.23	0.05	0.00
IEX20250919C00185000	185.00	0.00	4.80	0.00	0	0	103.40%	0.20	0.01	-0.46	0.06	0.01
IEX20250919C00190000	190.00	0.00	4.80	0.00	0	1	115.82%	0.19	0.01	-0.49	0.06	0.01
IEX20250919C00195000	195.00	0.00	4.80	0.00	0	0	127.48%	0.17	0.01	-0.51	0.06	0.00
IEX20250919C00200000	200.00	0.00	4.80	0.00	0	0	138.52%	0.16	0.01	-0.53	0.05	0.00
IEX20250919C00210000	210.00	0.00	4.80	0.00	0	0	159.00%	0.15	0.01	-0.57	0.05	0.00
IEX20250919C00220000	220.00	0.00	4.80	0.00	0	0	177.77%	0.14	0.01	-0.60	0.05	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IEX20250919P00125000	125.00	0.00	4.80	0.00	0	10	172.66%	-0.12	0.01	-0.53	0.04	-0.00
IEX20250919P00130000	130.00	0.00	4.80	0.00	0	0	153.57%	-0.13	0.01	-0.51	0.05	-0.00
IEX20250919P00135000	135.00	0.00	4.80	0.00	0	0	134.79%	-0.14	0.01	-0.49	0.05	-0.00
IEX20250919P00140000	140.00	0.00	0.90	0.00	0	0	71.12%	-0.06	0.01	-0.13	0.03	-0.00
IEX20250919P00145000	145.00	0.00	4.80	0.00	0	0	97.57%	-0.19	0.01	-0.43	0.06	-0.01
IEX20250919P00150000	150.00	0.00	4.80	0.00	0	9	78.65%	-0.23	0.02	-0.39	0.07	-0.01
IEX20250919P00155000	155.00	0.10	4.90	0.00	0	2	60.20%	-0.29	0.03	-0.34	0.08	-0.01
IEX20250919P00160000	160.00	0.00	4.80	0.00	0	11	36.79%	-0.41	0.05	-0.25	0.09	-0.01
IEX20250919P00165000	165.00	2.50	6.90	0.00	0	15	23.79%	-0.80	0.09	-0.18	0.06	-0.01
IEX20250919P00170000	170.00	7.00	11.20	0.00	0	2	59.33%	-0.73	0.03	-0.36	0.07	-0.02
IEX20250919P00175000	175.00	12.20	16.10	0.00	0	1	72.05%	-0.79	0.02	-0.39	0.06	-0.02
IEX20250919P00180000	180.00	17.00	20.90	0.00	0	0	87.68%	-0.81	0.02	-0.43	0.06	-0.02
IEX20250919P00185000	185.00	22.20	26.00	0.00	0	0	100.63%	-0.83	0.01	-0.46	0.06	-0.02
IEX20250919P00190000	190.00	27.10	31.10	0.00	0	0	108.86%	-0.85	0.01	-0.45	0.05	-0.02
IEX20250919P00195000	195.00	32.00	36.20	0.00	0	0	124.09%	-0.85	0.01	-0.50	0.05	-0.02
IEX20250919P00200000	200.00	37.00	40.90	0.00	0	0	132.76%	-0.87	0.01	-0.50	0.05	-0.02
IEX20250919P00210000	210.00	47.00	51.10	0.00	0	0	157.07%	-0.87	0.01	-0.57	0.05	-0.02
IEX20250919P00220000	220.00	57.10	61.10	0.00	0	0	173.24%	-0.89	0.01	-0.57	0.04	-0.02

Other Listings

GB:0AD7
IT:1IEX	138,50 €
MX:IEX
DE:ID7	136,45 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.