Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEP20260618P00001000 | 1.00 | 0.00 | 0.20 | 0.20 | 3 | 3 | 853.06% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| IEP20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 293.01% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| IEP20260618P00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 221.34% | -0.05 | 0.03 | -0.01 | 0.00 | -0.00 |
| IEP20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,105 | 121.41% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| IEP20260618P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 74.47% | -0.05 | 0.10 | -0.00 | 0.00 | -0.00 |
| IEP20260618P00007500 | 7.50 | 0.10 | 0.20 | 0.20 | 5 | 11,574 | 27.90% | -0.47 | 0.99 | -0.01 | 0.01 | -0.00 |
| IEP20260618P00009000 | 9.00 | 1.00 | 2.00 | 0.00 | 0 | 0 | 164.74% | -0.65 | 0.15 | -0.03 | 0.01 | -0.00 |
| IEP20260618P00010000 | 10.00 | 2.15 | 2.80 | 0.00 | 0 | 154 | 173.49% | -0.75 | 0.13 | -0.03 | 0.00 | -0.00 |
| IEP20260618P00011000 | 11.00 | 2.90 | 4.50 | 0.00 | 0 | 0 | 100.82% | -0.98 | 0.06 | -0.00 | 0.00 | -0.00 |
| IEP20260618P00012500 | 12.50 | 4.40 | 6.00 | 0.00 | 0 | 0 | 127.77% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| IEP20260618P00014000 | 14.00 | 5.80 | 7.50 | 0.00 | 0 | 0 | 191.52% | -0.93 | 0.05 | -0.01 | 0.00 | -0.00 |
| IEP20260618P00015000 | 15.00 | 6.80 | 8.50 | 0.00 | 0 | 0 | 207.40% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
| IEP20260618P00017500 | 17.50 | 9.30 | 11.00 | 0.00 | 0 | 0 | 241.84% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEP20260618C00001000 | 1.00 | 5.70 | 7.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IEP20260618C00002500 | 2.50 | 4.40 | 5.60 | 0.00 | 0 | 0 | 677.80% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| IEP20260618C00004000 | 4.00 | 2.90 | 4.00 | 0.00 | 0 | 0 | 395.00% | 0.89 | 0.03 | -0.04 | 0.00 | 0.00 |
| IEP20260618C00005000 | 5.00 | 2.00 | 2.85 | 0.00 | 0 | 146 | 246.65% | 0.86 | 0.06 | -0.03 | 0.00 | 0.00 |
| IEP20260618C00006000 | 6.00 | 1.10 | 1.85 | 0.00 | 0 | 64 | 168.35% | 0.80 | 0.11 | -0.02 | 0.00 | 0.00 |
| IEP20260618C00007500 | 7.50 | 0.10 | 0.25 | 0.15 | 9 | 1,084 | 26.96% | 0.54 | 1.00 | -0.01 | 0.01 | 0.00 |
| IEP20260618C00009000 | 9.00 | 0.00 | 0.05 | 0.04 | 4 | 0 | 58.83% | 0.07 | 0.15 | -0.00 | 0.00 | 0.00 |
| IEP20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.02 | 3 | 8,123 | 84.29% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| IEP20260618C00011000 | 11.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 141.92% | 0.11 | 0.09 | -0.01 | 0.00 | 0.00 |
| IEP20260618C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 2,505 | 150.85% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| IEP20260618C00014000 | 14.00 | 0.00 | 0.05 | 0.02 | 3 | 3 | 156.79% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| IEP20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 4,102 | 170.62% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| IEP20260618C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 14,200 | 200.62% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
