Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEP20250919C00002500 | 2.50 | 5.70 | 5.90 | 0.00 | 0 | 13 | 536.36% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| IEP20250919C00005000 | 5.00 | 3.20 | 3.40 | 0.00 | 0 | 32 | 254.21% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| IEP20250919C00007500 | 7.50 | 0.75 | 0.85 | 0.75 | 6 | 667 | 45.82% | 0.92 | 0.26 | -0.00 | 0.00 | 0.00 |
| IEP20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 417 | 7,739 | 75.38% | 0.06 | 0.13 | -0.01 | 0.00 | 0.00 |
| IEP20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 5,827 | 139.01% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| IEP20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1,678 | 186.38% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| IEP20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 1,951 | 224.36% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| IEP20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 8,369 | 256.08% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 740.57% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| IEP20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 51 | 203.43% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| IEP20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 8 | 1,655 | 57.46% | -0.13 | 0.28 | -0.01 | 0.00 | -0.00 |
| IEP20250919P00010000 | 10.00 | 1.65 | 1.85 | 1.80 | 2 | 21,022 | 76.09% | -0.93 | 0.13 | -0.01 | 0.00 | -0.00 |
| IEP20250919P00012500 | 12.50 | 4.10 | 4.30 | 0.00 | 0 | 0 | 229.73% | -0.83 | 0.08 | -0.04 | 0.00 | -0.00 |
| IEP20250919P00015000 | 15.00 | 6.60 | 6.80 | 0.00 | 0 | 0 | 308.61% | -0.83 | 0.06 | -0.05 | 0.00 | -0.00 |
| IEP20250919P00017500 | 17.50 | 9.10 | 9.30 | 0.00 | 0 | 0 | 359.04% | -0.85 | 0.05 | -0.06 | 0.00 | -0.00 |
| IEP20250919P00020000 | 20.00 | 11.60 | 13.10 | 0.00 | 0 | 0 | 475.57% | -0.78 | 0.05 | -0.10 | 0.00 | -0.00 |
