Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEFA20250919C00072000 | 72.00 | 14.60 | 15.40 | 0.00 | 0 | 0 | 76.63% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| IEFA20250919C00073000 | 73.00 | 13.60 | 14.50 | 0.00 | 0 | 0 | 81.27% | 0.95 | 0.01 | -0.07 | 0.01 | 0.01 |
| IEFA20250919C00074000 | 74.00 | 12.60 | 13.50 | 0.00 | 0 | 0 | 76.18% | 0.95 | 0.01 | -0.07 | 0.01 | 0.01 |
| IEFA20250919C00075000 | 75.00 | 11.70 | 12.50 | 0.00 | 0 | 1 | 71.11% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| IEFA20250919C00076000 | 76.00 | 10.60 | 11.50 | 0.00 | 0 | 3 | 66.07% | 0.94 | 0.02 | -0.06 | 0.01 | 0.01 |
| IEFA20250919C00077000 | 77.00 | 9.80 | 10.40 | 0.00 | 0 | 26 | 53.32% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| IEFA20250919C00078000 | 78.00 | 8.80 | 9.50 | 0.00 | 0 | 27 | 56.02% | 0.93 | 0.02 | -0.06 | 0.02 | 0.01 |
| IEFA20250919C00079000 | 79.00 | 7.60 | 8.50 | 0.00 | 0 | 71 | 50.99% | 0.93 | 0.02 | -0.06 | 0.02 | 0.01 |
| IEFA20250919C00080000 | 80.00 | 6.60 | 7.50 | 0.00 | 0 | 112 | 45.95% | 0.92 | 0.03 | -0.06 | 0.02 | 0.01 |
| IEFA20250919C00085000 | 85.00 | 1.80 | 2.35 | 2.10 | 2 | 177 | 13.37% | 0.93 | 0.09 | -0.02 | 0.02 | 0.02 |
| IEFA20250919C00090000 | 90.00 | 0.00 | 1.35 | 0.00 | 0 | 57 | 34.53% | 0.27 | 0.08 | -0.10 | 0.04 | 0.00 |
| IEFA20250919C00095000 | 95.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 43.48% | 0.09 | 0.03 | -0.06 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEFA20250919P00072000 | 72.00 | 0.00 | 2.05 | 0.00 | 0 | 6 | 129.29% | -0.12 | 0.01 | -0.22 | 0.02 | -0.00 |
| IEFA20250919P00073000 | 73.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 122.68% | -0.13 | 0.01 | -0.22 | 0.03 | -0.00 |
| IEFA20250919P00074000 | 74.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 116.08% | -0.14 | 0.02 | -0.22 | 0.03 | -0.00 |
| IEFA20250919P00075000 | 75.00 | 0.00 | 1.05 | 0.00 | 0 | 32 | 88.91% | -0.10 | 0.02 | -0.13 | 0.02 | -0.00 |
| IEFA20250919P00076000 | 76.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 83.12% | -0.11 | 0.02 | -0.13 | 0.02 | -0.00 |
| IEFA20250919P00077000 | 77.00 | 0.00 | 1.60 | 0.00 | 0 | 81 | 88.34% | -0.14 | 0.02 | -0.17 | 0.03 | -0.00 |
| IEFA20250919P00078000 | 78.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 71.53% | -0.12 | 0.02 | -0.12 | 0.02 | -0.00 |
| IEFA20250919P00079000 | 79.00 | 0.00 | 1.20 | 0.00 | 0 | 8 | 68.59% | -0.14 | 0.03 | -0.13 | 0.03 | -0.00 |
| IEFA20250919P00080000 | 80.00 | 0.00 | 2.05 | 0.00 | 0 | 29 | 76.43% | -0.19 | 0.03 | -0.18 | 0.03 | -0.00 |
| IEFA20250919P00085000 | 85.00 | 0.00 | 0.20 | 0.15 | 4 | 53 | 15.60% | -0.11 | 0.10 | -0.03 | 0.02 | -0.00 |
| IEFA20250919P00090000 | 90.00 | 2.40 | 3.30 | 0.00 | 0 | 0 | 30.70% | -0.78 | 0.09 | -0.09 | 0.04 | -0.01 |
| IEFA20250919P00095000 | 95.00 | 7.60 | 8.50 | 0.00 | 0 | 0 | 43.56% | -0.95 | 0.03 | -0.06 | 0.01 | -0.00 |
