Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IE20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 689.57% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| IE20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 353.40% | -0.11 | 0.03 | -0.05 | 0.00 | -0.00 |
| IE20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 43 | 84.09% | -0.11 | 0.15 | -0.01 | 0.00 | -0.00 |
| IE20250919P00010000 | 10.00 | 1.15 | 1.30 | 0.00 | 0 | 1,140 | 68.98% | -0.83 | 0.24 | -0.01 | 0.00 | -0.00 |
| IE20250919P00012500 | 12.50 | 3.50 | 3.70 | 0.00 | 0 | 6 | 102.61% | -0.97 | 0.05 | -0.00 | 0.00 | -0.00 |
| IE20250919P00015000 | 15.00 | 5.90 | 6.20 | 0.00 | 0 | 2 | 181.99% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| IE20250919P00017500 | 17.50 | 8.50 | 8.70 | 0.00 | 0 | 0 | 221.92% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| IE20250919P00020000 | 20.00 | 10.90 | 11.30 | 0.00 | 0 | 0 | 255.20% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IE20250919C00002500 | 2.50 | 5.70 | 7.20 | 0.00 | 0 | 0 | 464.08% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| IE20250919C00005000 | 5.00 | 3.40 | 4.50 | 0.00 | 0 | 0 | 228.54% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| IE20250919C00007500 | 7.50 | 1.35 | 1.55 | 0.00 | 0 | 56 | 80.67% | 0.89 | 0.15 | -0.01 | 0.00 | 0.00 |
| IE20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 339 | 70.63% | 0.18 | 0.24 | -0.01 | 0.00 | 0.00 |
| IE20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 222 | 122.48% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| IE20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 169.77% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| IE20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 323.60% | 0.18 | 0.05 | -0.06 | 0.00 | 0.00 |
| IE20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 362.46% | 0.17 | 0.04 | -0.06 | 0.00 | 0.00 |
