Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDXX20250919P00550000 | 550.00 | 0.00 | 0.65 | 0.00 | 0 | 46 | 54.62% | -0.02 | 0.00 | -0.13 | 0.04 | -0.00 |
| IDXX20250919P00560000 | 560.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 49.81% | -0.02 | 0.00 | -0.13 | 0.04 | -0.00 |
| IDXX20250919P00570000 | 570.00 | 0.00 | 0.85 | 0.00 | 0 | 34 | 46.34% | -0.03 | 0.00 | -0.16 | 0.06 | -0.00 |
| IDXX20250919P00580000 | 580.00 | 0.00 | 4.50 | 0.00 | 0 | 64 | 58.20% | -0.09 | 0.00 | -0.59 | 0.15 | -0.01 |
| IDXX20250919P00590000 | 590.00 | 0.00 | 4.60 | 0.00 | 0 | 13 | 51.79% | -0.11 | 0.00 | -0.58 | 0.16 | -0.01 |
| IDXX20250919P00600000 | 600.00 | 0.05 | 5.00 | 0.00 | 0 | 30 | 45.40% | -0.13 | 0.01 | -0.58 | 0.19 | -0.02 |
| IDXX20250919P00610000 | 610.00 | 0.85 | 1.95 | 0.00 | 0 | 47 | 31.50% | -0.10 | 0.01 | -0.35 | 0.16 | -0.01 |
| IDXX20250919P00620000 | 620.00 | 0.05 | 5.80 | 4.00 | 2 | 329 | 28.71% | -0.17 | 0.01 | -0.45 | 0.22 | -0.02 |
| IDXX20250919P00630000 | 630.00 | 3.60 | 6.90 | 7.50 | 3 | 184 | 27.35% | -0.28 | 0.01 | -0.60 | 0.30 | -0.03 |
| IDXX20250919P00640000 | 640.00 | 6.90 | 12.00 | 7.00 | 3 | 57 | 25.05% | -0.42 | 0.02 | -0.65 | 0.35 | -0.05 |
| IDXX20250919P00650000 | 650.00 | 11.70 | 17.50 | 0.00 | 0 | 80 | 24.09% | -0.61 | 0.02 | -0.61 | 0.34 | -0.06 |
| IDXX20250919P00660000 | 660.00 | 16.40 | 24.00 | 0.00 | 0 | 49 | 28.26% | -0.73 | 0.01 | -0.62 | 0.30 | -0.07 |
| IDXX20250919P00670000 | 670.00 | 26.20 | 33.00 | 0.00 | 0 | 81 | 31.30% | -0.82 | 0.01 | -0.55 | 0.24 | -0.07 |
| IDXX20250919P00680000 | 680.00 | 35.80 | 43.00 | 0.00 | 0 | 18 | 37.82% | -0.85 | 0.01 | -0.58 | 0.21 | -0.07 |
| IDXX20250919P00690000 | 690.00 | 45.70 | 52.00 | 0.00 | 0 | 0 | 41.00% | -0.89 | 0.01 | -0.52 | 0.17 | -0.07 |
| IDXX20250919P00700000 | 700.00 | 55.20 | 62.00 | 0.00 | 0 | 0 | 46.59% | -0.90 | 0.00 | -0.53 | 0.16 | -0.07 |
| IDXX20250919P00710000 | 710.00 | 64.50 | 72.00 | 0.00 | 0 | 0 | 47.59% | -0.93 | 0.00 | -0.41 | 0.12 | -0.06 |
| IDXX20250919P00720000 | 720.00 | 74.40 | 82.00 | 0.00 | 0 | 0 | 55.30% | -0.93 | 0.00 | -0.50 | 0.13 | -0.07 |
| IDXX20250919P00730000 | 730.00 | 85.30 | 92.00 | 0.00 | 0 | 0 | 58.13% | -0.94 | 0.00 | -0.45 | 0.11 | -0.07 |
| IDXX20250919P00740000 | 740.00 | 95.10 | 102.00 | 0.00 | 0 | 0 | 62.43% | -0.95 | 0.00 | -0.44 | 0.10 | -0.06 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDXX20250919C00550000 | 550.00 | 88.10 | 95.60 | 0.00 | 0 | 6 | 81.43% | 0.93 | 0.00 | -0.68 | 0.13 | 0.09 |
| IDXX20250919C00560000 | 560.00 | 78.00 | 85.60 | 0.00 | 0 | 26 | 73.34% | 0.92 | 0.00 | -0.64 | 0.13 | 0.10 |
| IDXX20250919C00570000 | 570.00 | 68.00 | 75.80 | 0.00 | 0 | 6 | 67.50% | 0.91 | 0.00 | -0.66 | 0.14 | 0.10 |
| IDXX20250919C00580000 | 580.00 | 58.20 | 65.70 | 0.00 | 0 | 32 | 55.25% | 0.92 | 0.00 | -0.49 | 0.13 | 0.10 |
| IDXX20250919C00590000 | 590.00 | 48.50 | 56.00 | 0.00 | 0 | 5 | 42.84% | 0.93 | 0.00 | -0.33 | 0.12 | 0.10 |
| IDXX20250919C00600000 | 600.00 | 39.40 | 46.40 | 0.00 | 0 | 28 | 43.56% | 0.88 | 0.00 | -0.52 | 0.18 | 0.10 |
| IDXX20250919C00610000 | 610.00 | 29.20 | 37.90 | 0.00 | 0 | 27 | 36.11% | 0.87 | 0.01 | -0.48 | 0.20 | 0.10 |
| IDXX20250919C00620000 | 620.00 | 21.00 | 29.00 | 0.00 | 0 | 2 | 18.17% | 0.94 | 0.01 | -0.13 | 0.12 | 0.11 |
| IDXX20250919C00630000 | 630.00 | 13.60 | 20.90 | 0.00 | 0 | 3 | 23.76% | 0.75 | 0.01 | -0.48 | 0.28 | 0.09 |
| IDXX20250919C00640000 | 640.00 | 6.30 | 12.80 | 5.70 | 1 | 26 | 22.40% | 0.59 | 0.02 | -0.57 | 0.35 | 0.07 |
| IDXX20250919C00650000 | 650.00 | 1.40 | 10.00 | 5.40 | 1 | 24 | 22.95% | 0.39 | 0.02 | -0.58 | 0.34 | 0.05 |
| IDXX20250919C00660000 | 660.00 | 0.00 | 4.80 | 0.00 | 0 | 30 | 26.16% | 0.26 | 0.01 | -0.55 | 0.29 | 0.03 |
| IDXX20250919C00670000 | 670.00 | 0.35 | 5.90 | 0.00 | 0 | 35 | 32.92% | 0.20 | 0.01 | -0.59 | 0.25 | 0.02 |
| IDXX20250919C00680000 | 680.00 | 0.00 | 2.20 | 0.00 | 0 | 46 | 27.07% | 0.08 | 0.01 | -0.24 | 0.13 | 0.01 |
| IDXX20250919C00690000 | 690.00 | 0.00 | 4.80 | 0.00 | 0 | 79 | 38.76% | 0.11 | 0.01 | -0.44 | 0.17 | 0.01 |
| IDXX20250919C00700000 | 700.00 | 0.00 | 4.80 | 0.00 | 0 | 33 | 44.17% | 0.09 | 0.00 | -0.45 | 0.15 | 0.01 |
| IDXX20250919C00710000 | 710.00 | 0.00 | 1.50 | 0.00 | 0 | 79 | 40.37% | 0.04 | 0.00 | -0.22 | 0.09 | 0.01 |
| IDXX20250919C00720000 | 720.00 | 0.00 | 3.20 | 0.00 | 0 | 19 | 54.12% | 0.08 | 0.00 | -0.46 | 0.13 | 0.01 |
| IDXX20250919C00730000 | 730.00 | 0.00 | 4.80 | 0.00 | 0 | 13 | 58.73% | 0.07 | 0.00 | -0.46 | 0.12 | 0.01 |
| IDXX20250919C00740000 | 740.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 63.13% | 0.06 | 0.00 | -0.46 | 0.11 | 0.01 |
