Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDN20251017C00001000 | 1.00 | 3.80 | 5.00 | 0.00 | 0 | 0 | 769.17% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| IDN20251017C00002000 | 2.00 | 2.80 | 3.50 | 0.00 | 0 | 0 | 229.24% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| IDN20251017C00003000 | 3.00 | 2.00 | 2.55 | 0.00 | 0 | 0 | 80.44% | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| IDN20251017C00004000 | 4.00 | 1.05 | 1.80 | 0.00 | 0 | 0 | 85.38% | 0.96 | 0.11 | -0.00 | 0.00 | 0.00 |
| IDN20251017C00005000 | 5.00 | 0.45 | 0.80 | 0.00 | 0 | 1 | 42.65% | 0.85 | 0.41 | -0.00 | 0.00 | 0.00 |
| IDN20251017C00006000 | 6.00 | 0.00 | 0.30 | 0.00 | 0 | 72 | 49.15% | 0.33 | 0.49 | -0.00 | 0.01 | 0.00 |
| IDN20251017C00007000 | 7.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 134.12% | 0.36 | 0.18 | -0.01 | 0.01 | 0.00 |
| IDN20251017C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 161.83% | 0.30 | 0.14 | -0.01 | 0.01 | 0.00 |
| IDN20251017C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.52% | 0.28 | 0.12 | -0.02 | 0.01 | 0.00 |
| IDN20251017C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.07% | 0.26 | 0.10 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDN20251017P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 693.50% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| IDN20251017P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 410.27% | -0.07 | 0.02 | -0.02 | 0.00 | -0.00 |
| IDN20251017P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 272.79% | -0.12 | 0.05 | -0.01 | 0.00 | -0.00 |
| IDN20251017P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 178.58% | -0.19 | 0.10 | -0.01 | 0.00 | -0.00 |
| IDN20251017P00005000 | 5.00 | 0.00 | 0.35 | 0.23 | 2 | 49 | 58.98% | -0.26 | 0.38 | -0.01 | 0.00 | -0.00 |
| IDN20251017P00006000 | 6.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 95.68% | -0.60 | 0.30 | -0.01 | 0.01 | -0.00 |
| IDN20251017P00007000 | 7.00 | 1.50 | 1.90 | 0.00 | 0 | 0 | 98.05% | -0.82 | 0.25 | -0.01 | 0.00 | -0.00 |
| IDN20251017P00008000 | 8.00 | 2.50 | 2.90 | 0.00 | 0 | 0 | 108.63% | -0.93 | 0.18 | -0.01 | 0.00 | -0.00 |
| IDN20251017P00009000 | 9.00 | 3.50 | 3.80 | 0.00 | 0 | 0 | 149.90% | -0.87 | 0.13 | -0.01 | 0.00 | -0.00 |
| IDN20251017P00010000 | 10.00 | 4.50 | 4.90 | 0.00 | 0 | 0 | 169.61% | -0.88 | 0.11 | -0.01 | 0.00 | -0.00 |
