IDLV - Invesco Exchange-Traded Fund Trust II - Invesco S&P International Developed Low Volatility ETF - Alternativkedja

Invesco Exchange-Traded Fund Trust II - Invesco S&P International Developed Low Volatility ETF

US ˙ ARCA

Utgång

Calls för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IDLV20260618C00031000	31.00	1.40	5.70	0.00	0	0	32.11%	0.96	0.04	-0.01	0.01	0.01
IDLV20260618C00032000	32.00	0.40	4.60	0.00	0	0	123.13%	0.67	0.04	-0.11	0.02	0.01
IDLV20260618C00033000	33.00	0.00	3.80	0.00	0	0	36.51%	0.74	0.13	-0.03	0.02	0.01
IDLV20260618C00034000	34.00	0.00	2.75	0.00	0	0	41.15%	0.59	0.14	-0.04	0.03	0.01
IDLV20260618C00035000	35.00	0.00	2.25	0.00	0	0	49.93%	0.46	0.12	-0.05	0.03	0.01
IDLV20260618C00036000	36.00	0.00	2.15	0.00	0	0	62.39%	0.39	0.09	-0.06	0.03	0.00
IDLV20260618C00037000	37.00	0.00	2.15	0.00	0	0	74.80%	0.34	0.07	-0.07	0.02	0.00
IDLV20260618C00038000	38.00	0.00	2.10	0.00	0	0	84.93%	0.31	0.06	-0.07	0.02	0.00
IDLV20260618C00039000	39.00	0.00	2.10	0.00	0	0	95.16%	0.29	0.05	-0.08	0.02	0.00
IDLV20260618C00040000	40.00	0.00	2.10	0.00	0	0	104.69%	0.27	0.05	-0.08	0.02	0.00
IDLV20260618C00041000	41.00	0.00	2.10	0.00	0	0	113.63%	0.26	0.04	-0.09	0.02	0.00

Puts för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IDLV20260618P00031000	31.00	0.00	2.15	0.00	0	0	95.46%	-0.25	0.05	-0.07	0.02	-0.00
IDLV20260618P00032000	32.00	0.00	2.15	0.00	0	0	80.70%	-0.29	0.06	-0.07	0.02	-0.00
IDLV20260618P00033000	33.00	0.00	2.20	0.00	0	0	66.46%	-0.34	0.08	-0.06	0.02	-0.00
IDLV20260618P00034000	34.00	0.00	2.30	0.00	0	0	51.93%	-0.42	0.11	-0.05	0.03	-0.01
IDLV20260618P00035000	35.00	0.00	2.80	0.00	0	0	41.93%	-0.55	0.14	-0.04	0.03	-0.01
IDLV20260618P00036000	36.00	0.00	3.70	0.00	0	0	33.43%	-0.73	0.15	-0.03	0.02	-0.01
IDLV20260618P00037000	37.00	0.45	4.70	0.00	0	0	27.43%	-0.89	0.10	-0.01	0.01	-0.01
IDLV20260618P00038000	38.00	1.40	5.70	0.00	0	0	32.40%	-0.93	0.06	-0.01	0.01	-0.01
IDLV20260618P00039000	39.00	2.40	6.70	0.00	0	0	39.17%	-0.94	0.05	-0.01	0.01	-0.01
IDLV20260618P00040000	40.00	3.30	7.70	0.00	0	0	36.19%	-0.98	0.02	-0.00	0.00	-0.01
IDLV20260618P00041000	41.00	4.30	8.70	0.00	0	0	41.72%	-0.98	0.02	-0.00	0.00	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.