IDGT - iShares Trust - iShares U.S. Digital Infrastructure and Real Estate ETF - Alternativkedja

iShares Trust - iShares U.S. Digital Infrastructure and Real Estate ETF

US ˙ ARCA ˙ US4642875318

Utgång

Puts för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IDGT20251017P00078000	78.00	0.00	1.75	0.00	0	0	44.00%	-0.15	0.02	-0.04	0.06	-0.01
IDGT20251017P00079000	79.00	0.00	0.40	0.00	0	0	26.66%	-0.07	0.02	-0.01	0.03	-0.00
IDGT20251017P00080000	80.00	0.00	0.45	0.00	0	0	24.96%	-0.08	0.02	-0.02	0.04	-0.01
IDGT20251017P00081000	81.00	0.00	0.50	0.00	0	0	23.13%	-0.09	0.03	-0.02	0.04	-0.01
IDGT20251017P00082000	82.00	0.00	0.55	0.00	0	0	21.15%	-0.11	0.04	-0.02	0.05	-0.01
IDGT20251017P00083000	83.00	0.00	0.60	0.00	0	0	19.04%	-0.13	0.04	-0.02	0.05	-0.01
IDGT20251017P00084000	84.00	0.00	0.70	0.00	0	0	17.63%	-0.16	0.06	-0.02	0.06	-0.01
IDGT20251017P00085000	85.00	0.00	0.85	0.00	0	0	15.45%	-0.20	0.07	-0.02	0.07	-0.01
IDGT20251017P00086000	86.00	0.00	1.05	0.00	0	0	13.29%	-0.25	0.10	-0.02	0.08	-0.02
IDGT20251017P00087000	87.00	0.00	1.35	0.00	0	0	12.05%	-0.35	0.13	-0.02	0.09	-0.02
IDGT20251017P00088000	88.00	1.00	1.70	0.00	0	0	14.59%	-0.48	0.11	-0.03	0.10	-0.03
IDGT20251017P00089000	89.00	1.15	2.20	0.00	0	0	12.15%	-0.62	0.14	-0.02	0.09	-0.03
IDGT20251017P00090000	90.00	1.90	3.00	0.00	0	0	12.22%	-0.74	0.12	-0.02	0.08	-0.03
IDGT20251017P00091000	91.00	1.80	4.00	0.00	0	0	14.87%	-0.79	0.09	-0.02	0.07	-0.03
IDGT20251017P00092000	92.00	3.00	4.90	0.00	0	0	16.40%	-0.84	0.07	-0.02	0.06	-0.03
IDGT20251017P00093000	93.00	4.50	6.50	0.00	0	0	23.65%	-0.79	0.05	-0.03	0.07	-0.04
IDGT20251017P00094000	94.00	5.50	7.00	0.00	0	0	21.29%	-0.87	0.05	-0.02	0.05	-0.03

Calls för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IDGT20251017C00078000	78.00	9.90	10.70	0.00	0	0	23.32%	0.97	0.01	-0.01	0.02	0.06
IDGT20251017C00079000	79.00	8.90	9.70	0.00	0	0	35.27%	0.87	0.02	-0.03	0.05	0.05
IDGT20251017C00080000	80.00	8.00	9.00	0.00	0	0	22.99%	0.94	0.02	-0.01	0.03	0.06
IDGT20251017C00081000	81.00	7.00	7.80	0.00	0	0	20.55%	0.93	0.03	-0.01	0.03	0.06
IDGT20251017C00082000	82.00	6.10	7.10	0.00	0	0	20.65%	0.90	0.03	-0.01	0.05	0.06
IDGT20251017C00083000	83.00	5.10	6.70	0.00	0	0	19.03%	0.87	0.04	-0.02	0.05	0.06
IDGT20251017C00084000	84.00	4.10	5.20	0.00	0	0	18.79%	0.82	0.06	-0.02	0.06	0.05
IDGT20251017C00085000	85.00	3.20	4.30	0.00	0	0	16.45%	0.79	0.07	-0.02	0.07	0.05
IDGT20251017C00086000	86.00	2.30	3.60	0.00	0	4	15.69%	0.72	0.09	-0.02	0.08	0.05
IDGT20251017C00087000	87.00	1.50	2.90	0.00	0	0	14.38%	0.64	0.10	-0.02	0.09	0.04
IDGT20251017C00088000	88.00	1.00	2.20	0.00	0	0	14.03%	0.53	0.11	-0.02	0.10	0.04
IDGT20251017C00089000	89.00	0.00	2.60	0.00	0	0	10.96%	0.39	0.14	-0.02	0.10	0.03
IDGT20251017C00090000	90.00	0.00	1.80	0.00	0	0	12.28%	0.28	0.11	-0.02	0.08	0.02
IDGT20251017C00091000	91.00	0.00	1.75	0.00	0	0	13.32%	0.21	0.09	-0.02	0.07	0.01
IDGT20251017C00092000	92.00	0.00	0.55	0.00	0	0	14.38%	0.15	0.07	-0.01	0.06	0.01
IDGT20251017C00093000	93.00	0.00	0.45	0.00	0	0	15.77%	0.12	0.05	-0.01	0.05	0.01
IDGT20251017C00094000	94.00	0.00	0.40	0.00	0	0	17.40%	0.10	0.04	-0.01	0.05	0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.