Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICOP20250919C00026000 | 26.00 | 6.60 | 10.40 | 0.00 | 0 | 0 | 132.26% | 0.95 | 0.02 | -0.05 | 0.00 | 0.00 |
| ICOP20250919C00027000 | 27.00 | 5.60 | 9.40 | 0.00 | 0 | 0 | 117.74% | 0.95 | 0.02 | -0.05 | 0.01 | 0.00 |
| ICOP20250919C00028000 | 28.00 | 4.60 | 8.40 | 0.00 | 0 | 0 | 103.51% | 0.94 | 0.03 | -0.05 | 0.01 | 0.00 |
| ICOP20250919C00029000 | 29.00 | 3.60 | 7.40 | 0.00 | 0 | 0 | 89.49% | 0.93 | 0.04 | -0.05 | 0.01 | 0.00 |
| ICOP20250919C00030000 | 30.00 | 2.60 | 6.40 | 0.00 | 0 | 0 | 75.60% | 0.92 | 0.05 | -0.04 | 0.01 | 0.00 |
| ICOP20250919C00031000 | 31.00 | 1.60 | 5.40 | 0.00 | 0 | 0 | 61.70% | 0.90 | 0.07 | -0.04 | 0.01 | 0.00 |
| ICOP20250919C00032000 | 32.00 | 0.65 | 4.40 | 0.00 | 0 | 1 | 50.18% | 0.86 | 0.11 | -0.04 | 0.01 | 0.00 |
| ICOP20250919C00033000 | 33.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 50.74% | 0.73 | 0.14 | -0.06 | 0.02 | 0.00 |
| ICOP20250919C00034000 | 34.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 60.14% | 0.56 | 0.14 | -0.08 | 0.02 | 0.00 |
| ICOP20250919C00035000 | 35.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 55.28% | 0.41 | 0.15 | -0.08 | 0.02 | 0.00 |
| ICOP20250919C00036000 | 36.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 86.84% | 0.37 | 0.09 | -0.11 | 0.02 | 0.00 |
| ICOP20250919C00037000 | 37.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 100.91% | 0.32 | 0.07 | -0.13 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICOP20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 220.29% | -0.15 | 0.02 | -0.17 | 0.01 | -0.00 |
| ICOP20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 199.68% | -0.16 | 0.03 | -0.16 | 0.01 | -0.00 |
| ICOP20250919P00028000 | 28.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 177.40% | -0.17 | 0.03 | -0.15 | 0.01 | -0.00 |
| ICOP20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 159.49% | -0.19 | 0.04 | -0.15 | 0.01 | -0.00 |
| ICOP20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.10 | 10 | 10 | 50.85% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| ICOP20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 119.71% | -0.24 | 0.05 | -0.13 | 0.02 | -0.00 |
| ICOP20250919P00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 10 | 100.96% | -0.29 | 0.07 | -0.12 | 0.02 | -0.00 |
| ICOP20250919P00033000 | 33.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 82.53% | -0.35 | 0.09 | -0.11 | 0.02 | -0.00 |
| ICOP20250919P00034000 | 34.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 65.72% | -0.44 | 0.12 | -0.09 | 0.02 | -0.00 |
| ICOP20250919P00035000 | 35.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 48.53% | -0.60 | 0.16 | -0.07 | 0.02 | -0.00 |
| ICOP20250919P00036000 | 36.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 35.31% | -0.83 | 0.15 | -0.03 | 0.01 | -0.01 |
| ICOP20250919P00037000 | 37.00 | 0.75 | 4.60 | 0.00 | 0 | 0 | 155.51% | -0.59 | 0.05 | -0.21 | 0.02 | -0.00 |
