Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICLN20250919P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 274.73% | -0.12 | 0.04 | -0.08 | 0.00 | -0.00 |
| ICLN20250919P00010500 | 10.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 249.10% | -0.13 | 0.04 | -0.08 | 0.00 | -0.00 |
| ICLN20250919P00011000 | 11.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 224.35% | -0.14 | 0.05 | -0.07 | 0.00 | -0.00 |
| ICLN20250919P00011500 | 11.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 200.31% | -0.16 | 0.06 | -0.07 | 0.00 | -0.00 |
| ICLN20250919P00012000 | 12.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 176.79% | -0.17 | 0.07 | -0.07 | 0.01 | -0.00 |
| ICLN20250919P00012500 | 12.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 153.63% | -0.20 | 0.09 | -0.06 | 0.01 | -0.00 |
| ICLN20250919P00013000 | 13.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 146.60% | -0.24 | 0.10 | -0.07 | 0.01 | -0.00 |
| ICLN20250919P00013500 | 13.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 205.36% | -0.33 | 0.09 | -0.11 | 0.01 | -0.00 |
| ICLN20250919P00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 503 | 32.73% | -0.15 | 0.34 | -0.01 | 0.00 | -0.00 |
| ICLN20250919P00014500 | 14.50 | 0.00 | 0.20 | 0.20 | 1 | 1 | 24.89% | -0.36 | 0.75 | -0.01 | 0.01 | -0.00 |
| ICLN20250919P00015000 | 15.00 | 0.35 | 0.50 | 0.00 | 0 | 0 | 23.33% | -0.76 | 0.73 | -0.01 | 0.01 | -0.00 |
| ICLN20250919P00015500 | 15.50 | 0.00 | 3.00 | 0.00 | 0 | 0 | 39.71% | -0.85 | 0.33 | -0.02 | 0.00 | -0.00 |
| ICLN20250919P00016000 | 16.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 53.75% | -0.88 | 0.21 | -0.02 | 0.00 | -0.00 |
| ICLN20250919P00016500 | 16.50 | 0.05 | 4.00 | 0.00 | 0 | 0 | 66.45% | -0.90 | 0.15 | -0.02 | 0.00 | -0.00 |
| ICLN20250919P00017000 | 17.00 | 0.30 | 4.50 | 0.00 | 0 | 0 | 78.19% | -0.91 | 0.11 | -0.02 | 0.00 | -0.00 |
| ICLN20250919P00017500 | 17.50 | 2.15 | 3.00 | 0.00 | 0 | 0 | 114.88% | -0.85 | 0.10 | -0.04 | 0.00 | -0.00 |
| ICLN20250919P00018000 | 18.00 | 1.30 | 5.50 | 0.00 | 0 | 0 | 126.83% | -0.86 | 0.09 | -0.04 | 0.00 | -0.00 |
| ICLN20250919P00018500 | 18.50 | 1.80 | 6.00 | 0.00 | 0 | 0 | 125.46% | -0.90 | 0.07 | -0.03 | 0.00 | -0.00 |
| ICLN20250919P00019000 | 19.00 | 3.60 | 6.50 | 0.00 | 0 | 0 | 135.65% | -0.90 | 0.07 | -0.03 | 0.00 | -0.00 |
| ICLN20250919P00020000 | 20.00 | 3.20 | 7.50 | 0.00 | 0 | 0 | 154.71% | -0.91 | 0.05 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICLN20250919C00010000 | 10.00 | 2.50 | 6.30 | 0.00 | 0 | 0 | 233.21% | 0.91 | 0.03 | -0.05 | 0.00 | 0.00 |
| ICLN20250919C00010500 | 10.50 | 2.00 | 5.90 | 0.00 | 0 | 0 | 195.24% | 0.92 | 0.04 | -0.04 | 0.00 | 0.00 |
| ICLN20250919C00011000 | 11.00 | 1.50 | 5.00 | 0.00 | 0 | 1 | 212.59% | 0.87 | 0.05 | -0.06 | 0.00 | 0.00 |
| ICLN20250919C00011500 | 11.50 | 2.50 | 5.00 | 0.00 | 0 | 0 | 166.37% | 0.88 | 0.06 | -0.05 | 0.00 | 0.00 |
| ICLN20250919C00012000 | 12.00 | 2.10 | 4.20 | 0.00 | 0 | 1 | 81.34% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| ICLN20250919C00012500 | 12.50 | 1.70 | 2.20 | 0.00 | 0 | 0 | 113.77% | 0.86 | 0.09 | -0.04 | 0.00 | 0.00 |
| ICLN20250919C00013000 | 13.00 | 0.80 | 2.25 | 0.00 | 0 | 15 | 53.17% | 0.95 | 0.09 | -0.01 | 0.00 | 0.00 |
| ICLN20250919C00013500 | 13.50 | 0.95 | 1.20 | 0.00 | 0 | 0 | 54.23% | 0.88 | 0.19 | -0.02 | 0.00 | 0.00 |
| ICLN20250919C00014000 | 14.00 | 0.60 | 0.70 | 0.70 | 7 | 389 | 25.19% | 0.92 | 0.30 | -0.01 | 0.00 | 0.00 |
| ICLN20250919C00014500 | 14.50 | 0.00 | 0.35 | 0.34 | 1 | 1 | 24.38% | 0.65 | 0.75 | -0.01 | 0.01 | 0.00 |
| ICLN20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 12 | 19.73% | 0.22 | 0.74 | -0.01 | 0.01 | 0.00 |
| ICLN20250919C00015500 | 15.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 45.03% | 0.20 | 0.31 | -0.02 | 0.01 | 0.00 |
| ICLN20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 41.12% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| ICLN20250919C00016500 | 16.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 120.98% | 0.27 | 0.13 | -0.06 | 0.01 | 0.00 |
| ICLN20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 62.32% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| ICLN20250919C00017500 | 17.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 150.90% | 0.23 | 0.10 | -0.07 | 0.01 | 0.00 |
| ICLN20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 81.05% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| ICLN20250919C00018500 | 18.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 177.11% | 0.21 | 0.08 | -0.07 | 0.01 | 0.00 |
| ICLN20250919C00019000 | 19.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 189.15% | 0.20 | 0.07 | -0.08 | 0.01 | 0.00 |
| ICLN20250919C00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 211.54% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
