Utgång
Puts
för March 12, 2025
Calls
för March 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICLK20250919P00002500 | 2.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 228.46% | -0.05 | 0.01 | -0.00 | 0.01 | -0.01 |
| ICLK20250919P00005000 | 5.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 107.86% | -0.11 | 0.03 | -0.00 | 0.01 | -0.01 |
| ICLK20250919P00007500 | 7.50 | 0.50 | 2.60 | 0.00 | 0 | 1 | 100.76% | -0.25 | 0.05 | -0.01 | 0.02 | -0.02 |
| ICLK20250919P00010000 | 10.00 | 0.85 | 4.10 | 0.00 | 0 | 1 | 78.92% | -0.42 | 0.07 | -0.01 | 0.03 | -0.03 |
| ICLK20250919P00012500 | 12.50 | 2.65 | 5.90 | 0.00 | 0 | 0 | 79.37% | -0.57 | 0.07 | -0.00 | 0.03 | -0.04 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICLK20250919C00002500 | 2.50 | 5.50 | 8.40 | 0.00 | 0 | 0 | 124.73% | 0.98 | 0.01 | -0.00 | 0.00 | 0.00 |
| ICLK20250919C00005000 | 5.00 | 3.10 | 6.30 | 0.00 | 0 | 13 | 91.25% | 0.89 | 0.03 | -0.00 | 0.01 | 0.01 |
| ICLK20250919C00007500 | 7.50 | 1.60 | 4.60 | 0.00 | 0 | 5 | 88.42% | 0.73 | 0.05 | -0.00 | 0.02 | 0.02 |
| ICLK20250919C00010000 | 10.00 | 0.55 | 3.60 | 0.00 | 0 | 10 | 88.68% | 0.57 | 0.06 | -0.01 | 0.03 | 0.01 |
| ICLK20250919C00012500 | 12.50 | 0.05 | 3.60 | 0.00 | 0 | 2 | 104.68% | 0.49 | 0.05 | -0.01 | 0.03 | 0.01 |
