Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICHR20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 561.29% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| ICHR20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 387.75% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| ICHR20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 267.31% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| ICHR20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 24 | 115.67% | -0.07 | 0.04 | -0.02 | 0.00 | -0.00 |
| ICHR20250919P00015000 | 15.00 | 0.20 | 0.30 | 0.26 | 2 | 1,124 | 71.01% | -0.22 | 0.15 | -0.03 | 0.01 | -0.00 |
| ICHR20250919P00017500 | 17.50 | 1.35 | 1.50 | 0.00 | 0 | 291 | 68.30% | -0.71 | 0.19 | -0.03 | 0.01 | -0.00 |
| ICHR20250919P00020000 | 20.00 | 3.50 | 3.80 | 0.00 | 0 | 87 | 74.55% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| ICHR20250919P00022500 | 22.50 | 6.00 | 6.40 | 0.00 | 0 | 12 | 135.76% | -0.90 | 0.05 | -0.03 | 0.00 | -0.00 |
| ICHR20250919P00025000 | 25.00 | 8.50 | 10.60 | 0.00 | 0 | 0 | 268.55% | -0.76 | 0.04 | -0.11 | 0.01 | -0.00 |
| ICHR20250919P00027500 | 27.50 | 11.00 | 13.20 | 0.00 | 0 | 0 | 237.10% | -0.87 | 0.03 | -0.07 | 0.01 | -0.01 |
| ICHR20250919P00030000 | 30.00 | 13.50 | 14.30 | 0.00 | 0 | 0 | 232.46% | -0.91 | 0.02 | -0.04 | 0.00 | -0.01 |
| ICHR20250919P00032500 | 32.50 | 15.80 | 16.80 | 0.00 | 0 | 0 | 241.14% | -0.93 | 0.02 | -0.04 | 0.00 | -0.01 |
| ICHR20250919P00035000 | 35.00 | 16.60 | 20.30 | 0.00 | 0 | 0 | 483.06% | -0.70 | 0.03 | -0.22 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICHR20250919C00005000 | 5.00 | 10.80 | 13.20 | 0.00 | 0 | 1 | 670.38% | 0.95 | 0.01 | -0.10 | 0.00 | 0.00 |
| ICHR20250919C00007500 | 7.50 | 6.90 | 11.00 | 0.00 | 0 | 1 | 452.65% | 0.92 | 0.01 | -0.09 | 0.00 | 0.00 |
| ICHR20250919C00010000 | 10.00 | 6.00 | 8.10 | 0.00 | 0 | 2 | 343.37% | 0.87 | 0.02 | -0.10 | 0.01 | 0.00 |
| ICHR20250919C00012500 | 12.50 | 3.50 | 5.40 | 0.00 | 0 | 10 | 160.37% | 0.87 | 0.05 | -0.04 | 0.01 | 0.00 |
| ICHR20250919C00015000 | 15.00 | 1.55 | 1.75 | 1.71 | 6 | 153 | 62.05% | 0.81 | 0.16 | -0.02 | 0.01 | 0.00 |
| ICHR20250919C00017500 | 17.50 | 0.25 | 0.40 | 0.45 | 2 | 397 | 68.76% | 0.30 | 0.18 | -0.03 | 0.01 | 0.00 |
| ICHR20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.10 | 7 | 772 | 82.25% | 0.08 | 0.07 | -0.02 | 0.00 | 0.00 |
| ICHR20250919C00022500 | 22.50 | 0.00 | 0.40 | 0.00 | 0 | 496 | 145.93% | 0.12 | 0.05 | -0.04 | 0.01 | 0.00 |
| ICHR20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 227 | 153.60% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
| ICHR20250919C00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 1,030 | 143.60% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ICHR20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 267.22% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| ICHR20250919C00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 290.82% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
| ICHR20250919C00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 362.13% | 0.17 | 0.03 | -0.12 | 0.01 | 0.00 |
