Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBUY20250919P00067000 | 67.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 119.82% | -0.22 | 0.02 | -0.25 | 0.03 | -0.00 |
| IBUY20250919P00068000 | 68.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 111.50% | -0.23 | 0.02 | -0.24 | 0.03 | -0.00 |
| IBUY20250919P00069000 | 69.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 103.12% | -0.25 | 0.03 | -0.23 | 0.04 | -0.00 |
| IBUY20250919P00070000 | 70.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 94.65% | -0.27 | 0.03 | -0.22 | 0.04 | -0.00 |
| IBUY20250919P00071000 | 71.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 87.36% | -0.29 | 0.03 | -0.21 | 0.04 | -0.01 |
| IBUY20250919P00072000 | 72.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 78.52% | -0.31 | 0.04 | -0.20 | 0.04 | -0.01 |
| IBUY20250919P00073000 | 73.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 73.05% | -0.35 | 0.04 | -0.19 | 0.04 | -0.01 |
| IBUY20250919P00074000 | 74.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 71.55% | -0.39 | 0.05 | -0.20 | 0.04 | -0.01 |
| IBUY20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 61.12% | -0.44 | 0.06 | -0.17 | 0.04 | -0.01 |
| IBUY20250919P00076000 | 76.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 49.78% | -0.51 | 0.07 | -0.14 | 0.04 | -0.01 |
| IBUY20250919P00077000 | 77.00 | 0.05 | 8.70 | 0.00 | 0 | 0 | 81.42% | -0.53 | 0.04 | -0.23 | 0.04 | -0.01 |
| IBUY20250919P00078000 | 78.00 | 0.05 | 9.60 | 0.00 | 0 | 0 | 77.98% | -0.58 | 0.04 | -0.22 | 0.04 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBUY20250919C00067000 | 67.00 | 2.60 | 12.60 | 0.00 | 0 | 0 | 176.89% | 0.72 | 0.02 | -0.43 | 0.04 | 0.01 |
| IBUY20250919C00068000 | 68.00 | 1.60 | 11.60 | 0.00 | 0 | 0 | 167.05% | 0.71 | 0.02 | -0.41 | 0.04 | 0.01 |
| IBUY20250919C00069000 | 69.00 | 0.70 | 10.70 | 0.00 | 0 | 12 | 159.74% | 0.69 | 0.02 | -0.41 | 0.04 | 0.01 |
| IBUY20250919C00070000 | 70.00 | 0.10 | 10.00 | 0.00 | 0 | 2 | 157.20% | 0.67 | 0.02 | -0.41 | 0.04 | 0.01 |
| IBUY20250919C00071000 | 71.00 | 0.10 | 10.00 | 0.00 | 0 | 0 | 36.04% | 0.93 | 0.06 | -0.06 | 0.01 | 0.00 |
| IBUY20250919C00072000 | 72.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 63.08% | 0.73 | 0.05 | -0.16 | 0.04 | 0.01 |
| IBUY20250919C00073000 | 73.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 73.98% | 0.65 | 0.05 | -0.20 | 0.04 | 0.01 |
| IBUY20250919C00074000 | 74.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 30.79% | 0.72 | 0.11 | -0.08 | 0.04 | 0.01 |
| IBUY20250919C00075000 | 75.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 45.73% | 0.57 | 0.08 | -0.13 | 0.04 | 0.01 |
| IBUY20250919C00076000 | 76.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 56.56% | 0.50 | 0.06 | -0.17 | 0.04 | 0.01 |
| IBUY20250919C00077000 | 77.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 66.43% | 0.45 | 0.05 | -0.19 | 0.04 | 0.01 |
| IBUY20250919C00078000 | 78.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 62.71% | 0.39 | 0.05 | -0.18 | 0.04 | 0.01 |
