IBIT - iShares Bitcoin Trust ETF

Utgång

Calls för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IBIT20250926C00058000	58.00	5.75	5.85	6.12	18	204	58.41%	0.94	0.03	-0.05	0.01	0.01
IBIT20250926C00059000	59.00	4.75	4.85	5.01	7	514	54.83%	0.91	0.04	-0.07	0.01	0.01
IBIT20250926C00060000	60.00	3.80	3.90	3.95	156	1,218	49.41%	0.88	0.06	-0.08	0.01	0.01
IBIT20250926C00060500	60.50	3.35	3.45	3.70	10	59	44.44%	0.87	0.07	-0.08	0.01	0.01
IBIT20250926C00061000	61.00	2.93	2.97	2.96	754	925	43.09%	0.83	0.09	-0.09	0.02	0.01
IBIT20250926C00061500	61.50	2.49	2.53	2.69	8	67	40.89%	0.79	0.10	-0.10	0.02	0.01
IBIT20250926C00062000	62.00	2.07	2.12	2.10	19	862	39.08%	0.74	0.12	-0.11	0.02	0.01
IBIT20250926C00062500	62.50	1.68	1.72	1.74	240	439	37.35%	0.68	0.14	-0.12	0.02	0.00
IBIT20250926C00063000	63.00	1.33	1.36	1.36	1,212	1,171	36.05%	0.61	0.16	-0.12	0.03	0.00
IBIT20250926C00063500	63.50	1.03	1.05	1.05	3,564	1,122	34.88%	0.53	0.17	-0.12	0.03	0.00
IBIT20250926C00064000	64.00	0.76	0.79	0.78	10,764	3,032	33.86%	0.45	0.17	-0.12	0.03	0.00
IBIT20250926C00064500	64.50	0.56	0.58	0.57	5,759	1,228	33.82%	0.36	0.17	-0.11	0.03	0.00
IBIT20250926C00065000	65.00	0.40	0.42	0.41	9,568	5,431	33.44%	0.28	0.15	-0.10	0.02	0.00
IBIT20250926C00065500	65.50	0.28	0.30	0.29	5,397	5,341	33.86%	0.22	0.13	-0.08	0.02	0.00
IBIT20250926C00066000	66.00	0.21	0.22	0.22	10,172	17,279	34.49%	0.16	0.11	-0.07	0.02	0.00
IBIT20250926C00066500	66.50	0.14	0.16	0.15	2,209	5,441	35.65%	0.13	0.09	-0.06	0.01	0.00
IBIT20250926C00067000	67.00	0.11	0.12	0.12	6,484	22,589	37.40%	0.10	0.07	-0.05	0.01	0.00
IBIT20250926C00067500	67.50	0.08	0.09	0.08	2,540	13,026	38.39%	0.08	0.06	-0.04	0.01	0.00
IBIT20250926C00068000	68.00	0.06	0.07	0.08	4,059	12,250	39.63%	0.06	0.04	-0.03	0.01	0.00
IBIT20250926C00068500	68.50	0.05	0.06	0.06	1,882	7,476	41.62%	0.05	0.04	-0.03	0.01	0.00

Puts för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IBIT20250926P00058000	58.00	0.08	0.09	0.08	682	3,137	54.32%	-0.05	0.03	-0.04	0.01	-0.00
IBIT20250926P00059000	59.00	0.10	0.12	0.11	4,516	1,470	49.79%	-0.07	0.04	-0.05	0.01	-0.00
IBIT20250926P00060000	60.00	0.15	0.16	0.16	6,026	10,614	45.57%	-0.11	0.06	-0.07	0.01	-0.00
IBIT20250926P00060500	60.50	0.18	0.20	0.19	325	3,723	43.08%	-0.13	0.07	-0.07	0.01	-0.00
IBIT20250926P00061000	61.00	0.23	0.25	0.24	2,694	6,613	41.64%	-0.16	0.09	-0.08	0.02	-0.00
IBIT20250926P00061500	61.50	0.29	0.31	0.28	4,630	2,973	39.88%	-0.20	0.11	-0.09	0.02	-0.00
IBIT20250926P00062000	62.00	0.37	0.39	0.38	6,823	2,762	38.19%	-0.25	0.12	-0.10	0.02	-0.00
IBIT20250926P00062500	62.50	0.48	0.51	0.48	2,268	3,230	36.55%	-0.31	0.14	-0.11	0.02	-0.00
IBIT20250926P00063000	63.00	0.63	0.65	0.64	6,143	9,123	35.10%	-0.39	0.16	-0.12	0.03	-0.00
IBIT20250926P00063500	63.50	0.82	0.84	0.82	5,635	3,420	33.95%	-0.47	0.18	-0.12	0.03	-0.00
IBIT20250926P00064000	64.00	1.06	1.08	1.06	9,369	7,763	33.28%	-0.56	0.18	-0.12	0.03	-0.00
IBIT20250926P00064500	64.50	1.34	1.38	1.34	909	1,937	32.96%	-0.65	0.17	-0.11	0.02	-0.00
IBIT20250926P00065000	65.00	1.68	1.73	1.70	1,037	8,312	33.32%	-0.72	0.15	-0.10	0.02	-0.00
IBIT20250926P00065500	65.50	2.07	2.11	2.00	208	5,190	33.63%	-0.79	0.13	-0.08	0.02	-0.00
IBIT20250926P00066000	66.00	2.49	2.53	2.28	1,007	27,967	33.46%	-0.85	0.11	-0.07	0.02	-0.00
IBIT20250926P00066500	66.50	2.94	2.99	2.95	260	1,246	35.41%	-0.88	0.09	-0.06	0.01	-0.00
IBIT20250926P00067000	67.00	3.40	3.45	3.35	147	1,840	36.97%	-0.91	0.07	-0.05	0.01	-0.00
IBIT20250926P00067500	67.50	3.85	3.95	3.61	91	538	38.16%	-0.93	0.06	-0.04	0.01	-0.00
IBIT20250926P00068000	68.00	4.35	4.45	4.35	105	902	32.62%	-0.98	0.03	-0.02	0.00	-0.00
IBIT20250926P00068500	68.50	4.85	4.90	4.62	15	175	35.56%	-0.98	0.03	-0.02	0.00	-0.00

CL:IBIT
CL:IBITCL
PE:IBIT
CO:IBIT

IBIT - iShares Bitcoin Trust ETF - Alternativkedja

Other Listings