Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBBQ20251017P00015000 | 15.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 160.93% | -0.10 | 0.02 | -0.03 | 0.01 | -0.00 |
| IBBQ20251017P00016000 | 16.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 144.09% | -0.11 | 0.02 | -0.03 | 0.01 | -0.00 |
| IBBQ20251017P00017000 | 17.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 128.11% | -0.13 | 0.02 | -0.03 | 0.01 | -0.00 |
| IBBQ20251017P00018000 | 18.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 112.82% | -0.14 | 0.03 | -0.03 | 0.01 | -0.00 |
| IBBQ20251017P00019000 | 19.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 98.06% | -0.16 | 0.04 | -0.03 | 0.02 | -0.00 |
| IBBQ20251017P00020000 | 20.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 83.66% | -0.18 | 0.05 | -0.03 | 0.02 | -0.00 |
| IBBQ20251017P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 70.72% | -0.22 | 0.06 | -0.02 | 0.02 | -0.00 |
| IBBQ20251017P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 56.28% | -0.26 | 0.09 | -0.02 | 0.02 | -0.00 |
| IBBQ20251017P00023000 | 23.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 43.29% | -0.34 | 0.13 | -0.02 | 0.02 | -0.01 |
| IBBQ20251017P00024000 | 24.00 | 0.35 | 1.65 | 0.00 | 0 | 0 | 37.37% | -0.48 | 0.16 | -0.02 | 0.03 | -0.01 |
| IBBQ20251017P00025000 | 25.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 14.42% | -0.85 | 0.26 | -0.00 | 0.02 | -0.01 |
| IBBQ20251017P00026000 | 26.00 | 0.65 | 3.10 | 0.00 | 0 | 0 | 69.98% | -0.62 | 0.08 | -0.03 | 0.03 | -0.01 |
| IBBQ20251017P00027000 | 27.00 | 1.65 | 4.10 | 0.00 | 0 | 0 | 81.44% | -0.66 | 0.07 | -0.04 | 0.02 | -0.01 |
| IBBQ20251017P00028000 | 28.00 | 2.65 | 5.10 | 0.00 | 0 | 0 | 91.77% | -0.68 | 0.06 | -0.04 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBBQ20251017C00015000 | 15.00 | 7.90 | 10.40 | 0.00 | 0 | 0 | 115.84% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| IBBQ20251017C00016000 | 16.00 | 6.90 | 9.40 | 0.00 | 0 | 0 | 102.37% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| IBBQ20251017C00017000 | 17.00 | 5.90 | 8.40 | 0.00 | 0 | 0 | 89.59% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| IBBQ20251017C00018000 | 18.00 | 4.90 | 7.40 | 0.00 | 0 | 0 | 77.39% | 0.93 | 0.03 | -0.01 | 0.01 | 0.01 |
| IBBQ20251017C00019000 | 19.00 | 3.90 | 6.40 | 0.00 | 0 | 0 | 65.66% | 0.92 | 0.04 | -0.01 | 0.01 | 0.01 |
| IBBQ20251017C00020000 | 20.00 | 2.95 | 5.50 | 0.00 | 0 | 0 | 60.45% | 0.88 | 0.05 | -0.01 | 0.01 | 0.01 |
| IBBQ20251017C00021000 | 21.00 | 2.00 | 4.50 | 0.00 | 0 | 0 | 50.11% | 0.85 | 0.07 | -0.01 | 0.02 | 0.01 |
| IBBQ20251017C00022000 | 22.00 | 1.05 | 3.50 | 0.00 | 0 | 0 | 39.23% | 0.80 | 0.11 | -0.01 | 0.02 | 0.01 |
| IBBQ20251017C00023000 | 23.00 | 0.15 | 2.55 | 0.00 | 0 | 0 | 29.59% | 0.71 | 0.17 | -0.01 | 0.02 | 0.01 |
| IBBQ20251017C00024000 | 24.00 | 0.35 | 0.95 | 0.00 | 0 | 20 | 24.99% | 0.51 | 0.24 | -0.01 | 0.03 | 0.01 |
| IBBQ20251017C00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 32.08% | 0.34 | 0.17 | -0.01 | 0.02 | 0.01 |
| IBBQ20251017C00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 52.31% | 0.31 | 0.10 | -0.02 | 0.02 | 0.01 |
| IBBQ20251017C00027000 | 27.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 61.72% | 0.27 | 0.08 | -0.02 | 0.02 | 0.00 |
| IBBQ20251017C00028000 | 28.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 71.14% | 0.25 | 0.07 | -0.03 | 0.02 | 0.00 |
