IBB - iShares Trust - iShares Biotechnology ETF

Utgång

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IBB20250919C00133000	133.00	10.20	10.40	0.00	0	4,174	31.72%	0.92	0.02	-0.05	0.04	0.02
IBB20250919C00134000	134.00	9.20	9.50	0.00	0	217	29.17%	0.92	0.02	-0.05	0.04	0.02
IBB20250919C00135000	135.00	8.30	8.60	7.70	4	450	29.01%	0.89	0.03	-0.06	0.05	0.02
IBB20250919C00136000	136.00	7.30	7.60	7.38	3	246	28.30%	0.86	0.03	-0.07	0.05	0.02
IBB20250919C00137000	137.00	6.40	6.70	6.40	1	119	25.39%	0.85	0.04	-0.07	0.06	0.02
IBB20250919C00138000	138.00	5.60	5.80	5.69	7	346	25.63%	0.80	0.05	-0.09	0.07	0.02
IBB20250919C00139000	139.00	4.70	5.00	0.00	0	315	23.08%	0.77	0.06	-0.08	0.07	0.02
IBB20250919C00140000	140.00	3.90	4.20	3.85	23	847	23.43%	0.71	0.06	-0.10	0.08	0.02
IBB20250919C00141000	141.00	3.20	3.40	2.65	4	356	22.41%	0.65	0.07	-0.10	0.09	0.02
IBB20250919C00142000	142.00	2.50	2.70	2.55	26	270	21.54%	0.58	0.08	-0.10	0.09	0.02
IBB20250919C00143000	143.00	1.95	2.10	1.93	32	853	20.70%	0.50	0.08	-0.10	0.09	0.02
IBB20250919C00144000	144.00	1.40	1.55	1.30	1	837	20.30%	0.41	0.08	-0.10	0.09	0.02
IBB20250919C00145000	145.00	1.00	1.10	1.03	6	271	19.85%	0.33	0.08	-0.09	0.09	0.01
IBB20250919C00146000	146.00	0.65	0.80	0.70	7	487	19.29%	0.25	0.07	-0.07	0.08	0.01
IBB20250919C00150000	150.00	0.00	0.20	0.08	4	153	17.32%	0.05	0.02	-0.02	0.02	0.00
IBB20250919C00155000	155.00	0.00	0.50	0.00	0	27	33.31%	0.07	0.02	-0.05	0.03	0.00
IBB20250919C00160000	160.00	0.00	0.40	0.00	0	11	40.99%	0.05	0.01	-0.05	0.03	0.00
IBB20250919C00165000	165.00	0.00	2.15	0.00	0	1,448	56.30%	0.07	0.01	-0.08	0.03	0.00
IBB20250919C00170000	170.00	0.00	2.15	0.00	0	0	65.10%	0.06	0.01	-0.09	0.03	0.00
IBB20250919C00175000	175.00	0.00	2.15	0.00	0	420	73.40%	0.06	0.01	-0.09	0.03	0.00

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IBB20250919P00133000	133.00	0.20	0.50	0.30	1	170	31.23%	-0.08	0.02	-0.05	0.04	-0.00
IBB20250919P00134000	134.00	0.20	0.50	0.00	0	548	31.21%	-0.11	0.02	-0.07	0.04	-0.00
IBB20250919P00135000	135.00	0.25	0.45	0.45	4	8,784	29.07%	-0.12	0.03	-0.07	0.05	-0.00
IBB20250919P00136000	136.00	0.30	0.55	0.00	0	136	28.73%	-0.15	0.03	-0.08	0.06	-0.01
IBB20250919P00137000	137.00	0.00	0.65	0.00	0	1,017	27.06%	-0.17	0.04	-0.08	0.06	-0.01
IBB20250919P00138000	138.00	0.50	0.80	0.83	1	229	25.87%	-0.21	0.05	-0.09	0.07	-0.01
IBB20250919P00139000	139.00	0.65	0.90	0.88	5	373	24.94%	-0.25	0.05	-0.10	0.08	-0.01
IBB20250919P00140000	140.00	0.85	1.10	0.00	0	751	23.50%	-0.30	0.06	-0.10	0.08	-0.01
IBB20250919P00141000	141.00	1.10	1.35	1.40	28	92	22.40%	-0.36	0.07	-0.10	0.09	-0.01
IBB20250919P00142000	142.00	1.45	1.65	1.70	34	108	21.46%	-0.43	0.08	-0.10	0.09	-0.01
IBB20250919P00143000	143.00	1.85	2.05	2.70	1	23	20.80%	-0.51	0.08	-0.10	0.09	-0.02
IBB20250919P00144000	144.00	2.30	2.55	0.00	0	11	20.64%	-0.60	0.08	-0.10	0.09	-0.02
IBB20250919P00145000	145.00	2.85	3.20	0.00	0	2	19.14%	-0.69	0.08	-0.08	0.08	-0.02
IBB20250919P00146000	146.00	3.50	3.90	0.00	0	39	18.66%	-0.77	0.07	-0.07	0.07	-0.02
IBB20250919P00150000	150.00	5.40	9.40	0.00	0	0	19.77%	-0.94	0.03	-0.03	0.03	-0.03
IBB20250919P00155000	155.00	10.90	14.40	0.00	0	0	44.19%	-0.86	0.02	-0.11	0.05	-0.03
IBB20250919P00160000	160.00	15.10	19.40	0.00	0	0	54.33%	-0.89	0.01	-0.12	0.04	-0.03
IBB20250919P00165000	165.00	20.10	24.40	0.00	0	0	64.61%	-0.90	0.01	-0.12	0.04	-0.03
IBB20250919P00170000	170.00	25.10	29.40	0.00	0	0	68.24%	-0.93	0.01	-0.10	0.03	-0.03
IBB20250919P00175000	175.00	30.10	34.40	0.00	0	0	84.73%	-0.92	0.01	-0.14	0.04	-0.03

IBB - iShares Trust - iShares Biotechnology ETF - Alternativkedja