IAUI - NEOS ETF Trust - NEOS Gold High Income ETF - Alternativkedja

NEOS ETF Trust - NEOS Gold High Income ETF

US ˙ BATS

Utgång

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IAUI20250919P00042000	42.00	0.00	1.35	0.00	0	0	125.76%	-0.12	0.02	-0.11	0.02	-0.00
IAUI20250919P00043000	43.00	0.00	1.35	0.00	0	0	115.68%	-0.13	0.02	-0.11	0.02	-0.00
IAUI20250919P00044000	44.00	0.00	1.35	0.00	0	0	105.68%	-0.14	0.03	-0.11	0.02	-0.00
IAUI20250919P00045000	45.00	0.00	1.35	0.00	0	0	95.71%	-0.16	0.03	-0.10	0.02	-0.00
IAUI20250919P00046000	46.00	0.00	1.35	0.00	0	0	85.72%	-0.17	0.04	-0.10	0.02	-0.00
IAUI20250919P00047000	47.00	0.00	1.35	0.00	0	0	75.66%	-0.19	0.04	-0.09	0.02	-0.00
IAUI20250919P00048000	48.00	0.00	1.35	0.00	0	0	65.47%	-0.21	0.06	-0.09	0.02	-0.00
IAUI20250919P00049000	49.00	0.00	1.35	0.00	0	0	55.00%	-0.25	0.07	-0.08	0.03	-0.00
IAUI20250919P00050000	50.00	0.00	1.35	0.00	0	0	44.06%	-0.29	0.10	-0.07	0.03	-0.00
IAUI20250919P00051000	51.00	0.00	0.25	0.00	0	2	13.89%	-0.23	0.29	-0.02	0.03	-0.00
IAUI20250919P00052000	52.00	0.00	1.90	0.00	0	1	26.21%	-0.54	0.20	-0.05	0.03	-0.01
IAUI20250919P00053000	53.00	0.05	2.70	0.00	0	0	62.62%	-0.58	0.08	-0.12	0.03	-0.01
IAUI20250919P00054000	54.00	1.05	3.60	0.00	0	0	70.87%	-0.63	0.07	-0.13	0.03	-0.01
IAUI20250919P00055000	55.00	2.05	4.60	0.00	0	0	81.22%	-0.66	0.06	-0.14	0.03	-0.01
IAUI20250919P00056000	56.00	2.95	5.60	0.00	0	0	90.79%	-0.69	0.05	-0.15	0.03	-0.01
IAUI20250919P00057000	57.00	3.90	6.60	0.00	0	0	99.76%	-0.71	0.04	-0.16	0.03	-0.01
IAUI20250919P00058000	58.00	4.90	7.60	0.00	0	0	108.24%	-0.72	0.04	-0.17	0.03	-0.01
IAUI20250919P00059000	59.00	5.90	8.60	0.00	0	0	116.31%	-0.74	0.04	-0.18	0.03	-0.01

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
IAUI20250919C00042000	42.00	8.40	11.10	0.00	0	0	156.96%	0.84	0.02	-0.18	0.02	0.01
IAUI20250919C00043000	43.00	7.40	10.10	0.00	0	0	145.42%	0.83	0.02	-0.17	0.02	0.01
IAUI20250919C00044000	44.00	6.40	9.10	0.00	0	0	133.97%	0.81	0.02	-0.16	0.02	0.01
IAUI20250919C00045000	45.00	5.40	8.10	0.00	0	0	122.56%	0.80	0.03	-0.16	0.02	0.01
IAUI20250919C00046000	46.00	4.40	7.10	0.00	0	0	111.15%	0.78	0.03	-0.15	0.02	0.01
IAUI20250919C00047000	47.00	3.40	6.10	0.00	0	0	99.66%	0.76	0.04	-0.14	0.03	0.01
IAUI20250919C00048000	48.00	2.45	5.10	0.00	0	0	88.04%	0.74	0.05	-0.13	0.03	0.01
IAUI20250919C00049000	49.00	1.40	4.10	0.00	0	0	76.15%	0.70	0.06	-0.12	0.03	0.01
IAUI20250919C00050000	50.00	0.40	3.10	0.00	0	0	63.82%	0.66	0.07	-0.11	0.03	0.01
IAUI20250919C00051000	51.00	0.00	2.15	0.00	0	0	16.72%	0.74	0.24	-0.02	0.03	0.01
IAUI20250919C00052000	52.00	0.00	1.65	0.00	0	0	27.41%	0.49	0.18	-0.05	0.03	0.01
IAUI20250919C00053000	53.00	0.00	1.40	0.00	0	0	35.98%	0.36	0.13	-0.06	0.03	0.00
IAUI20250919C00054000	54.00	0.00	1.35	0.00	0	0	45.48%	0.30	0.09	-0.07	0.03	0.00
IAUI20250919C00055000	55.00	0.00	1.35	0.00	0	0	54.71%	0.26	0.07	-0.08	0.03	0.00
IAUI20250919C00056000	56.00	0.00	1.35	0.00	0	0	63.21%	0.24	0.06	-0.09	0.03	0.00
IAUI20250919C00057000	57.00	0.00	1.35	0.00	0	0	71.16%	0.22	0.05	-0.09	0.02	0.00
IAUI20250919C00058000	58.00	0.00	1.35	0.00	0	0	78.68%	0.20	0.04	-0.10	0.02	0.00
IAUI20250919C00059000	59.00	0.00	1.35	0.00	0	0	85.83%	0.19	0.04	-0.10	0.02	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.