Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAK20250919C00124000 | 124.00 | 8.50 | 11.40 | 0.00 | 0 | 0 | 35.68% | 0.96 | 0.02 | -0.05 | 0.02 | 0.01 |
| IAK20250919C00125000 | 125.00 | 7.50 | 10.60 | 0.00 | 0 | 1 | 37.50% | 0.92 | 0.02 | -0.08 | 0.03 | 0.01 |
| IAK20250919C00126000 | 126.00 | 6.50 | 9.60 | 0.00 | 0 | 0 | 34.19% | 0.92 | 0.03 | -0.08 | 0.03 | 0.01 |
| IAK20250919C00127000 | 127.00 | 5.50 | 8.60 | 0.00 | 0 | 0 | 30.83% | 0.91 | 0.03 | -0.07 | 0.03 | 0.01 |
| IAK20250919C00128000 | 128.00 | 4.50 | 7.60 | 0.00 | 0 | 0 | 27.43% | 0.90 | 0.04 | -0.07 | 0.03 | 0.01 |
| IAK20250919C00129000 | 129.00 | 3.50 | 6.60 | 0.00 | 0 | 0 | 23.97% | 0.89 | 0.05 | -0.07 | 0.03 | 0.01 |
| IAK20250919C00130000 | 130.00 | 2.55 | 5.60 | 0.00 | 0 | 1 | 21.11% | 0.86 | 0.07 | -0.07 | 0.04 | 0.01 |
| IAK20250919C00131000 | 131.00 | 1.60 | 4.50 | 0.00 | 0 | 6 | 16.72% | 0.85 | 0.09 | -0.06 | 0.04 | 0.01 |
| IAK20250919C00132000 | 132.00 | 0.75 | 3.60 | 0.00 | 0 | 1 | 15.25% | 0.77 | 0.13 | -0.08 | 0.06 | 0.01 |
| IAK20250919C00133000 | 133.00 | 0.00 | 2.70 | 0.00 | 0 | 1 | 13.21% | 0.64 | 0.18 | -0.08 | 0.07 | 0.01 |
| IAK20250919C00134000 | 134.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 16.95% | 0.47 | 0.14 | -0.10 | 0.07 | 0.01 |
| IAK20250919C00135000 | 135.00 | 0.00 | 0.70 | 0.00 | 0 | 5 | 12.51% | 0.29 | 0.16 | -0.06 | 0.06 | 0.01 |
| IAK20250919C00136000 | 136.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 23.05% | 0.30 | 0.08 | -0.11 | 0.06 | 0.01 |
| IAK20250919C00137000 | 137.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 26.91% | 0.26 | 0.07 | -0.12 | 0.06 | 0.01 |
| IAK20250919C00138000 | 138.00 | 0.00 | 0.10 | 0.00 | 0 | 7 | 13.98% | 0.05 | 0.04 | -0.02 | 0.02 | 0.00 |
| IAK20250919C00139000 | 139.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 33.73% | 0.21 | 0.05 | -0.13 | 0.05 | 0.01 |
| IAK20250919C00140000 | 140.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 36.80% | 0.19 | 0.04 | -0.13 | 0.05 | 0.00 |
| IAK20250919C00141000 | 141.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 40.22% | 0.18 | 0.03 | -0.14 | 0.05 | 0.00 |
| IAK20250919C00142000 | 142.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 43.52% | 0.16 | 0.03 | -0.14 | 0.05 | 0.00 |
| IAK20250919C00145000 | 145.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 52.91% | 0.14 | 0.02 | -0.15 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAK20250919P00124000 | 124.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 51.88% | -0.14 | 0.02 | -0.15 | 0.04 | -0.00 |
| IAK20250919P00125000 | 125.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 29.92% | -0.05 | 0.02 | -0.04 | 0.02 | -0.00 |
| IAK20250919P00126000 | 126.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 44.69% | -0.17 | 0.03 | -0.15 | 0.05 | -0.00 |
| IAK20250919P00127000 | 127.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 40.72% | -0.18 | 0.03 | -0.14 | 0.05 | -0.00 |
| IAK20250919P00128000 | 128.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 36.17% | -0.19 | 0.04 | -0.13 | 0.05 | -0.00 |
| IAK20250919P00129000 | 129.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 32.51% | -0.22 | 0.05 | -0.13 | 0.05 | -0.01 |
| IAK20250919P00130000 | 130.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 28.65% | -0.24 | 0.06 | -0.12 | 0.06 | -0.01 |
| IAK20250919P00131000 | 131.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 25.33% | -0.29 | 0.07 | -0.12 | 0.06 | -0.01 |
| IAK20250919P00132000 | 132.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 21.15% | -0.34 | 0.09 | -0.11 | 0.07 | -0.01 |
| IAK20250919P00133000 | 133.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 18.04% | -0.43 | 0.12 | -0.10 | 0.07 | -0.01 |
| IAK20250919P00134000 | 134.00 | 0.05 | 2.55 | 0.00 | 0 | 0 | 14.23% | -0.57 | 0.15 | -0.08 | 0.07 | -0.01 |
| IAK20250919P00135000 | 135.00 | 0.30 | 3.80 | 0.00 | 0 | 0 | 16.06% | -0.69 | 0.12 | -0.08 | 0.07 | -0.01 |
| IAK20250919P00136000 | 136.00 | 1.10 | 4.50 | 0.00 | 0 | 0 | 15.61% | -0.81 | 0.10 | -0.06 | 0.05 | -0.01 |
| IAK20250919P00137000 | 137.00 | 1.95 | 5.40 | 0.00 | 0 | 0 | 16.13% | -0.88 | 0.07 | -0.04 | 0.04 | -0.01 |
| IAK20250919P00138000 | 138.00 | 2.90 | 6.30 | 0.00 | 0 | 0 | 16.51% | -0.93 | 0.05 | -0.03 | 0.02 | -0.01 |
| IAK20250919P00139000 | 139.00 | 3.70 | 7.30 | 0.00 | 0 | 0 | 52.96% | -0.70 | 0.04 | -0.25 | 0.06 | -0.02 |
| IAK20250919P00140000 | 140.00 | 4.70 | 8.40 | 0.00 | 0 | 0 | 18.45% | -0.97 | 0.02 | -0.01 | 0.01 | -0.01 |
| IAK20250919P00141000 | 141.00 | 5.70 | 9.30 | 0.00 | 0 | 0 | 61.26% | -0.73 | 0.03 | -0.28 | 0.06 | -0.02 |
| IAK20250919P00142000 | 142.00 | 6.70 | 10.30 | 0.00 | 0 | 0 | 65.21% | -0.74 | 0.03 | -0.29 | 0.06 | -0.02 |
| IAK20250919P00145000 | 145.00 | 9.70 | 13.30 | 0.00 | 0 | 0 | 76.37% | -0.77 | 0.02 | -0.31 | 0.06 | -0.02 |
