Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYDR20250919C00021000 | 21.00 | 7.60 | 10.20 | 0.00 | 0 | 0 | 436.44% | 0.87 | 0.02 | -0.43 | 0.01 | 0.00 |
| HYDR20250919C00022000 | 22.00 | 6.60 | 9.20 | 0.00 | 0 | 0 | 397.02% | 0.85 | 0.02 | -0.42 | 0.01 | 0.00 |
| HYDR20250919C00023000 | 23.00 | 5.60 | 8.20 | 0.00 | 0 | 0 | 358.86% | 0.84 | 0.02 | -0.40 | 0.01 | 0.00 |
| HYDR20250919C00024000 | 24.00 | 4.60 | 7.20 | 0.00 | 0 | 0 | 321.71% | 0.82 | 0.03 | -0.39 | 0.01 | 0.00 |
| HYDR20250919C00025000 | 25.00 | 3.70 | 6.20 | 0.00 | 0 | 0 | 285.31% | 0.80 | 0.04 | -0.37 | 0.01 | 0.00 |
| HYDR20250919C00026000 | 26.00 | 2.70 | 5.20 | 0.00 | 0 | 0 | 249.35% | 0.78 | 0.04 | -0.35 | 0.01 | 0.00 |
| HYDR20250919C00027000 | 27.00 | 1.70 | 4.30 | 0.00 | 0 | 0 | 224.84% | 0.74 | 0.05 | -0.35 | 0.01 | 0.00 |
| HYDR20250919C00028000 | 28.00 | 0.75 | 3.30 | 0.00 | 0 | 0 | 187.70% | 0.70 | 0.07 | -0.32 | 0.01 | 0.00 |
| HYDR20250919C00029000 | 29.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 38.68% | 0.89 | 0.19 | -0.03 | 0.01 | 0.00 |
| HYDR20250919C00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 84.60% | 0.56 | 0.17 | -0.17 | 0.01 | 0.00 |
| HYDR20250919C00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 88.47% | 0.40 | 0.16 | -0.17 | 0.01 | 0.00 |
| HYDR20250919C00032000 | 32.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 98.79% | 0.28 | 0.12 | -0.16 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYDR20250919P00021000 | 21.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 333.26% | -0.09 | 0.02 | -0.23 | 0.00 | -0.00 |
| HYDR20250919P00022000 | 22.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 300.41% | -0.10 | 0.02 | -0.22 | 0.00 | -0.00 |
| HYDR20250919P00023000 | 23.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 217.81% | -0.07 | 0.02 | -0.12 | 0.00 | -0.00 |
| HYDR20250919P00024000 | 24.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 237.58% | -0.12 | 0.03 | -0.21 | 0.01 | -0.00 |
| HYDR20250919P00025000 | 25.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 207.18% | -0.14 | 0.04 | -0.20 | 0.01 | -0.00 |
| HYDR20250919P00026000 | 26.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 177.14% | -0.16 | 0.05 | -0.19 | 0.01 | -0.00 |
| HYDR20250919P00027000 | 27.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 147.14% | -0.18 | 0.06 | -0.18 | 0.01 | -0.00 |
| HYDR20250919P00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 122.74% | -0.23 | 0.09 | -0.18 | 0.01 | -0.00 |
| HYDR20250919P00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 110.80% | -0.32 | 0.12 | -0.19 | 0.01 | -0.00 |
| HYDR20250919P00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 106.36% | -0.45 | 0.13 | -0.21 | 0.01 | -0.00 |
| HYDR20250919P00031000 | 31.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 80.13% | -0.62 | 0.17 | -0.15 | 0.01 | -0.00 |
| HYDR20250919P00032000 | 32.00 | 0.85 | 3.60 | 0.00 | 0 | 0 | 100.11% | -0.72 | 0.12 | -0.16 | 0.01 | -0.00 |
