Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYBB20250919C00041000 | 41.00 | 4.90 | 7.30 | 0.00 | 0 | 0 | 118.97% | 0.80 | 0.03 | -0.14 | 0.02 | 0.01 |
| HYBB20250919C00042000 | 42.00 | 3.90 | 6.40 | 0.00 | 0 | 0 | 111.16% | 0.78 | 0.04 | -0.14 | 0.02 | 0.01 |
| HYBB20250919C00043000 | 43.00 | 2.95 | 5.40 | 0.00 | 0 | 0 | 98.48% | 0.75 | 0.04 | -0.13 | 0.02 | 0.01 |
| HYBB20250919C00044000 | 44.00 | 1.95 | 4.40 | 0.00 | 0 | 0 | 85.59% | 0.73 | 0.05 | -0.12 | 0.02 | 0.01 |
| HYBB20250919C00045000 | 45.00 | 1.00 | 3.40 | 0.00 | 0 | 0 | 72.34% | 0.69 | 0.07 | -0.11 | 0.03 | 0.01 |
| HYBB20250919C00046000 | 46.00 | 0.05 | 2.35 | 0.00 | 0 | 0 | 56.62% | 0.64 | 0.09 | -0.09 | 0.03 | 0.01 |
| HYBB20250919C00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 18.41% | 0.58 | 0.29 | -0.03 | 0.03 | 0.01 |
| HYBB20250919C00048000 | 48.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 26.66% | 0.36 | 0.19 | -0.04 | 0.03 | 0.00 |
| HYBB20250919C00049000 | 49.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 37.94% | 0.28 | 0.12 | -0.05 | 0.03 | 0.00 |
| HYBB20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 47.78% | 0.24 | 0.09 | -0.06 | 0.02 | 0.00 |
| HYBB20250919C00051000 | 51.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 55.56% | 0.21 | 0.07 | -0.06 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYBB20250919P00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 87.44% | -0.14 | 0.03 | -0.08 | 0.02 | -0.00 |
| HYBB20250919P00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 77.03% | -0.15 | 0.04 | -0.07 | 0.02 | -0.00 |
| HYBB20250919P00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 66.55% | -0.17 | 0.05 | -0.07 | 0.02 | -0.00 |
| HYBB20250919P00044000 | 44.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 55.88% | -0.20 | 0.07 | -0.06 | 0.02 | -0.00 |
| HYBB20250919P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 44.85% | -0.24 | 0.09 | -0.06 | 0.02 | -0.00 |
| HYBB20250919P00046000 | 46.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 33.11% | -0.30 | 0.14 | -0.05 | 0.03 | -0.00 |
| HYBB20250919P00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 21.28% | -0.45 | 0.26 | -0.04 | 0.03 | -0.00 |
| HYBB20250919P00048000 | 48.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 18.67% | -0.74 | 0.28 | -0.03 | 0.02 | -0.00 |
| HYBB20250919P00049000 | 49.00 | 0.70 | 3.10 | 0.00 | 0 | 0 | 69.33% | -0.62 | 0.08 | -0.11 | 0.03 | -0.01 |
| HYBB20250919P00050000 | 50.00 | 1.70 | 4.10 | 0.00 | 0 | 0 | 80.91% | -0.65 | 0.06 | -0.13 | 0.03 | -0.01 |
| HYBB20250919P00051000 | 51.00 | 2.70 | 5.10 | 0.00 | 0 | 0 | 91.53% | -0.68 | 0.05 | -0.14 | 0.03 | -0.01 |
