Utgång
Puts
för June 05, 2026
Calls
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYBB20260618P00037000 | 37.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 103.34% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| HYBB20260618P00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 94.38% | -0.11 | 0.02 | -0.06 | 0.02 | -0.00 |
| HYBB20260618P00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 85.51% | -0.12 | 0.03 | -0.06 | 0.02 | -0.00 |
| HYBB20260618P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 76.69% | -0.13 | 0.03 | -0.06 | 0.02 | -0.00 |
| HYBB20260618P00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 67.88% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| HYBB20260618P00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 59.04% | -0.17 | 0.05 | -0.05 | 0.02 | -0.00 |
| HYBB20260618P00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 50.07% | -0.19 | 0.06 | -0.05 | 0.02 | -0.00 |
| HYBB20260618P00044000 | 44.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 40.86% | -0.22 | 0.08 | -0.04 | 0.03 | -0.00 |
| HYBB20260618P00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 32.03% | -0.28 | 0.12 | -0.04 | 0.03 | -0.00 |
| HYBB20260618P00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 21.21% | -0.38 | 0.21 | -0.03 | 0.03 | -0.01 |
| HYBB20260618P00047000 | 47.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 15.91% | -0.63 | 0.28 | -0.02 | 0.03 | -0.01 |
| HYBB20260618P00048000 | 48.00 | 0.30 | 2.75 | 0.00 | 0 | 0 | 51.35% | -0.61 | 0.09 | -0.07 | 0.03 | -0.01 |
| HYBB20260618P00049000 | 49.00 | 1.30 | 3.80 | 0.00 | 0 | 0 | 62.86% | -0.65 | 0.07 | -0.08 | 0.03 | -0.01 |
| HYBB20260618P00050000 | 50.00 | 2.30 | 4.80 | 0.00 | 0 | 0 | 71.99% | -0.68 | 0.06 | -0.09 | 0.03 | -0.01 |
| HYBB20260618P00051000 | 51.00 | 3.30 | 5.80 | 0.00 | 0 | 0 | 28.97% | -0.97 | 0.05 | -0.01 | 0.01 | -0.00 |
| HYBB20260618P00052000 | 52.00 | 4.30 | 6.80 | 0.00 | 0 | 0 | 33.71% | -0.97 | 0.04 | -0.01 | 0.01 | -0.00 |
| HYBB20260618P00053000 | 53.00 | 5.30 | 7.80 | 0.00 | 0 | 0 | 38.26% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| HYBB20260618P00054000 | 54.00 | 6.30 | 8.80 | 0.00 | 0 | 0 | 42.63% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| HYBB20260618P00055000 | 55.00 | 7.30 | 9.80 | 0.00 | 0 | 0 | 46.85% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| HYBB20260618P00056000 | 56.00 | 8.30 | 10.80 | 0.00 | 0 | 0 | 50.94% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| HYBB20260618P00057000 | 57.00 | 9.30 | 11.80 | 0.00 | 0 | 0 | 54.91% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYBB20260618C00037000 | 37.00 | 8.30 | 10.70 | 0.00 | 0 | 0 | 52.19% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| HYBB20260618C00038000 | 38.00 | 7.30 | 9.70 | 0.00 | 0 | 0 | 46.08% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| HYBB20260618C00039000 | 39.00 | 6.30 | 8.70 | 0.00 | 0 | 0 | 40.13% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| HYBB20260618C00040000 | 40.00 | 5.30 | 7.70 | 0.00 | 0 | 0 | 45.73% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| HYBB20260618C00041000 | 41.00 | 4.30 | 6.70 | 0.00 | 0 | 0 | 39.31% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| HYBB20260618C00042000 | 42.00 | 3.30 | 5.80 | 0.00 | 0 | 0 | 32.94% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| HYBB20260618C00043000 | 43.00 | 2.30 | 4.80 | 0.00 | 0 | 0 | 26.59% | 0.95 | 0.05 | -0.01 | 0.01 | 0.01 |
| HYBB20260618C00044000 | 44.00 | 1.30 | 3.80 | 0.00 | 0 | 0 | 20.19% | 0.93 | 0.07 | -0.01 | 0.01 | 0.01 |
| HYBB20260618C00045000 | 45.00 | 0.35 | 2.75 | 0.00 | 0 | 0 | 7.32% | 0.99 | 0.03 | -0.00 | 0.00 | 0.02 |
| HYBB20260618C00046000 | 46.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 15.22% | 0.67 | 0.27 | -0.02 | 0.03 | 0.01 |
| HYBB20260618C00047000 | 47.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 19.92% | 0.41 | 0.22 | -0.03 | 0.03 | 0.01 |
| HYBB20260618C00048000 | 48.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 29.30% | 0.30 | 0.13 | -0.03 | 0.03 | 0.00 |
| HYBB20260618C00049000 | 49.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 37.91% | 0.25 | 0.10 | -0.04 | 0.03 | 0.00 |
| HYBB20260618C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 45.67% | 0.22 | 0.07 | -0.05 | 0.03 | 0.00 |
| HYBB20260618C00051000 | 51.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 51.81% | 0.19 | 0.06 | -0.05 | 0.02 | 0.00 |
| HYBB20260618C00052000 | 52.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 59.58% | 0.18 | 0.05 | -0.05 | 0.02 | 0.00 |
| HYBB20260618C00053000 | 53.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 65.96% | 0.17 | 0.04 | -0.05 | 0.02 | 0.00 |
| HYBB20260618C00054000 | 54.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 72.03% | 0.16 | 0.04 | -0.06 | 0.02 | 0.00 |
| HYBB20260618C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 77.83% | 0.15 | 0.03 | -0.06 | 0.02 | 0.00 |
| HYBB20260618C00056000 | 56.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 83.41% | 0.14 | 0.03 | -0.06 | 0.02 | 0.00 |
| HYBB20260618C00057000 | 57.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 88.78% | 0.13 | 0.03 | -0.06 | 0.02 | 0.00 |
