Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HXL20250919P00030000 | 30.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 338.07% | -0.04 | 0.00 | -0.16 | 0.01 | -0.00 |
| HXL20250919P00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 5 | 276.06% | -0.04 | 0.00 | -0.15 | 0.01 | -0.00 |
| HXL20250919P00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 4 | 221.92% | -0.06 | 0.01 | -0.14 | 0.01 | -0.00 |
| HXL20250919P00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 173.30% | -0.07 | 0.01 | -0.14 | 0.01 | -0.00 |
| HXL20250919P00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 3,015 | 89.65% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| HXL20250919P00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 333 | 85.53% | -0.13 | 0.03 | -0.11 | 0.02 | -0.00 |
| HXL20250919P00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 35 | 28.87% | -0.15 | 0.10 | -0.04 | 0.02 | -0.00 |
| HXL20250919P00065000 | 65.00 | 1.20 | 4.70 | 0.00 | 0 | 12 | 45.08% | -0.75 | 0.09 | -0.10 | 0.03 | -0.01 |
| HXL20250919P00070000 | 70.00 | 6.20 | 9.00 | 0.00 | 0 | 1 | 114.27% | -0.74 | 0.03 | -0.24 | 0.03 | -0.01 |
| HXL20250919P00075000 | 75.00 | 11.00 | 14.50 | 0.00 | 0 | 0 | 167.73% | -0.75 | 0.02 | -0.34 | 0.03 | -0.01 |
| HXL20250919P00080000 | 80.00 | 16.00 | 19.40 | 0.00 | 0 | 0 | 194.79% | -0.79 | 0.02 | -0.36 | 0.03 | -0.01 |
| HXL20250919P00085000 | 85.00 | 21.10 | 24.50 | 0.00 | 0 | 0 | 116.54% | -0.98 | 0.01 | -0.05 | 0.00 | -0.00 |
| HXL20250919P00090000 | 90.00 | 26.00 | 29.50 | 0.00 | 0 | 0 | 250.85% | -0.81 | 0.01 | -0.42 | 0.02 | -0.01 |
| HXL20250919P00095000 | 95.00 | 31.00 | 34.20 | 0.00 | 0 | 0 | 259.51% | -0.84 | 0.01 | -0.39 | 0.02 | -0.01 |
| HXL20250919P00100000 | 100.00 | 36.00 | 39.50 | 0.00 | 0 | 0 | 294.07% | -0.83 | 0.01 | -0.45 | 0.02 | -0.01 |
| HXL20250919P00105000 | 105.00 | 41.00 | 44.50 | 0.00 | 0 | 0 | 313.26% | -0.84 | 0.01 | -0.47 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HXL20250919C00030000 | 30.00 | 30.60 | 34.10 | 0.00 | 0 | 0 | 457.60% | 0.93 | 0.00 | -0.37 | 0.01 | 0.00 |
| HXL20250919C00035000 | 35.00 | 26.00 | 29.10 | 0.00 | 0 | 0 | 196.08% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| HXL20250919C00040000 | 40.00 | 20.60 | 24.10 | 0.00 | 0 | 0 | 308.64% | 0.90 | 0.01 | -0.34 | 0.02 | 0.01 |
| HXL20250919C00045000 | 45.00 | 15.50 | 18.80 | 0.00 | 0 | 0 | 229.65% | 0.89 | 0.01 | -0.27 | 0.02 | 0.01 |
| HXL20250919C00050000 | 50.00 | 10.60 | 14.10 | 0.00 | 0 | 4 | 189.46% | 0.84 | 0.02 | -0.29 | 0.02 | 0.01 |
| HXL20250919C00055000 | 55.00 | 6.20 | 8.90 | 0.00 | 0 | 55 | 50.64% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| HXL20250919C00060000 | 60.00 | 1.80 | 3.10 | 2.68 | 6 | 72 | 17.20% | 0.96 | 0.06 | -0.01 | 0.01 | 0.01 |
| HXL20250919C00065000 | 65.00 | 0.00 | 0.30 | 0.13 | 1 | 356 | 24.03% | 0.13 | 0.10 | -0.03 | 0.02 | 0.00 |
| HXL20250919C00070000 | 70.00 | 0.00 | 0.50 | 0.00 | 0 | 477 | 62.07% | 0.10 | 0.03 | -0.07 | 0.02 | 0.00 |
| HXL20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 104.94% | 0.12 | 0.02 | -0.13 | 0.02 | 0.00 |
| HXL20250919C00080000 | 80.00 | 0.00 | 2.10 | 0.00 | 0 | 107 | 130.13% | 0.10 | 0.02 | -0.14 | 0.02 | 0.00 |
| HXL20250919C00085000 | 85.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 159.45% | 0.10 | 0.01 | -0.17 | 0.02 | 0.00 |
| HXL20250919C00090000 | 90.00 | 0.00 | 2.10 | 0.00 | 0 | 82 | 172.99% | 0.08 | 0.01 | -0.15 | 0.01 | 0.00 |
| HXL20250919C00095000 | 95.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 191.69% | 0.08 | 0.01 | -0.16 | 0.01 | 0.00 |
| HXL20250919C00100000 | 100.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 208.98% | 0.07 | 0.01 | -0.16 | 0.01 | 0.00 |
| HXL20250919C00105000 | 105.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 225.06% | 0.07 | 0.01 | -0.17 | 0.01 | 0.00 |
