Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HWAY20250919C00024000 | 24.00 | 4.60 | 8.20 | 0.00 | 0 | 0 | 268.77% | 0.79 | 0.02 | -0.22 | 0.01 | 0.00 |
| HWAY20250919C00025000 | 25.00 | 3.60 | 7.20 | 0.00 | 0 | 0 | 242.56% | 0.77 | 0.03 | -0.21 | 0.01 | 0.00 |
| HWAY20250919C00026000 | 26.00 | 2.60 | 6.20 | 0.00 | 0 | 0 | 216.78% | 0.74 | 0.03 | -0.20 | 0.01 | 0.00 |
| HWAY20250919C00027000 | 27.00 | 1.60 | 5.20 | 0.00 | 0 | 0 | 191.23% | 0.71 | 0.04 | -0.19 | 0.02 | 0.00 |
| HWAY20250919C00028000 | 28.00 | 0.60 | 4.30 | 0.00 | 0 | 0 | 165.61% | 0.68 | 0.05 | -0.17 | 0.02 | 0.00 |
| HWAY20250919C00029000 | 29.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 39.83% | 0.79 | 0.16 | -0.03 | 0.01 | 0.00 |
| HWAY20250919C00030000 | 30.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 54.29% | 0.58 | 0.16 | -0.06 | 0.02 | 0.00 |
| HWAY20250919C00031000 | 31.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 67.90% | 0.44 | 0.13 | -0.08 | 0.02 | 0.00 |
| HWAY20250919C00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 85.53% | 0.37 | 0.10 | -0.09 | 0.02 | 0.00 |
| HWAY20250919C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 103.19% | 0.32 | 0.08 | -0.11 | 0.02 | 0.00 |
| HWAY20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 119.06% | 0.29 | 0.06 | -0.12 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HWAY20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 194.39% | -0.17 | 0.03 | -0.14 | 0.01 | -0.00 |
| HWAY20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 172.48% | -0.19 | 0.03 | -0.13 | 0.01 | -0.00 |
| HWAY20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 150.84% | -0.21 | 0.04 | -0.12 | 0.01 | -0.00 |
| HWAY20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 129.27% | -0.24 | 0.05 | -0.11 | 0.01 | -0.00 |
| HWAY20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 107.48% | -0.28 | 0.07 | -0.10 | 0.02 | -0.00 |
| HWAY20250919P00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 87.98% | -0.34 | 0.09 | -0.09 | 0.02 | -0.00 |
| HWAY20250919P00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 68.99% | -0.43 | 0.13 | -0.08 | 0.02 | -0.00 |
| HWAY20250919P00031000 | 31.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 52.79% | -0.59 | 0.17 | -0.06 | 0.02 | -0.00 |
| HWAY20250919P00032000 | 32.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 33.78% | -0.86 | 0.17 | -0.02 | 0.01 | -0.00 |
| HWAY20250919P00033000 | 33.00 | 0.80 | 4.50 | 0.00 | 0 | 0 | 39.24% | -0.93 | 0.09 | -0.02 | 0.01 | -0.00 |
| HWAY20250919P00034000 | 34.00 | 1.80 | 5.50 | 0.00 | 0 | 0 | 49.48% | -0.94 | 0.06 | -0.02 | 0.01 | -0.00 |
