Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUSA20251121C00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 101 | 73.59% | 0.98 | 0.08 | -0.00 | 0.01 | 0.01 |
| HUSA20251121C00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 225 | 250.66% | 0.66 | 0.05 | -0.02 | 0.01 | 0.00 |
| HUSA20251121C00001500 | 1.50 | 0.00 | 0.50 | 0.00 | 0 | 57 | 309.56% | 0.62 | 0.04 | -0.03 | 0.01 | 0.00 |
| HUSA20251121C00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 36 | 345.78% | 0.60 | 0.04 | -0.03 | 0.01 | 0.00 |
| HUSA20251121C00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 15 | 391.71% | 0.58 | 0.03 | -0.03 | 0.01 | 0.00 |
| HUSA20251121C00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 421.60% | 0.56 | 0.03 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUSA20251121P00000500 | 0.50 | 0.00 | 0.20 | 0.00 | 0 | 8 | 185.61% | -0.20 | 0.05 | -0.01 | 0.01 | -0.00 |
| HUSA20251121P00001000 | 1.00 | 0.30 | 0.50 | 0.00 | 0 | 10 | 162.31% | -0.57 | 0.09 | -0.01 | 0.01 | -0.01 |
| HUSA20251121P00001500 | 1.50 | 0.60 | 1.10 | 0.00 | 0 | 7 | 177.91% | -0.76 | 0.07 | -0.01 | 0.01 | -0.01 |
| HUSA20251121P00002000 | 2.00 | 1.10 | 1.45 | 0.00 | 0 | 3 | 301.01% | -0.56 | 0.05 | -0.03 | 0.01 | -0.02 |
| HUSA20251121P00003000 | 3.00 | 2.10 | 2.60 | 0.00 | 0 | 0 | 259.98% | -0.80 | 0.05 | -0.02 | 0.01 | -0.02 |
| HUSA20251121P00004000 | 4.00 | 2.90 | 3.70 | 0.00 | 0 | 0 | 592.75% | -0.26 | 0.02 | -0.04 | 0.01 | -0.04 |
