Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUM20250926P00210000 | 210.00 | 0.00 | 0.85 | 0.10 | 32 | 1 | 75.02% | -0.04 | 0.00 | -0.15 | 0.03 | -0.00 |
| HUM20250926P00215000 | 215.00 | 0.00 | 0.75 | 0.16 | 1 | 1 | 59.39% | -0.03 | 0.00 | -0.09 | 0.02 | -0.00 |
| HUM20250926P00220000 | 220.00 | 0.00 | 1.25 | 0.29 | 33 | 2 | 59.26% | -0.05 | 0.01 | -0.14 | 0.04 | -0.00 |
| HUM20250926P00225000 | 225.00 | 0.25 | 0.40 | 0.40 | 121 | 10 | 51.00% | -0.06 | 0.01 | -0.14 | 0.04 | -0.00 |
| HUM20250926P00230000 | 230.00 | 0.00 | 0.70 | 0.56 | 346 | 1 | 42.71% | -0.07 | 0.01 | -0.13 | 0.05 | -0.00 |
| HUM20250926P00235000 | 235.00 | 0.65 | 1.10 | 0.95 | 687 | 2 | 42.26% | -0.13 | 0.01 | -0.22 | 0.07 | -0.01 |
| HUM20250926P00240000 | 240.00 | 1.35 | 1.75 | 1.40 | 1,160 | 32 | 39.82% | -0.21 | 0.02 | -0.28 | 0.10 | -0.01 |
| HUM20250926P00245000 | 245.00 | 2.50 | 3.10 | 2.51 | 744 | 23 | 38.98% | -0.32 | 0.03 | -0.36 | 0.12 | -0.02 |
| HUM20250926P00247500 | 247.50 | 3.40 | 3.90 | 3.16 | 352 | 0 | 39.23% | -0.39 | 0.03 | -0.39 | 0.13 | -0.02 |
| HUM20250926P00250000 | 250.00 | 4.40 | 5.10 | 4.07 | 231 | 26 | 40.15% | -0.46 | 0.03 | -0.41 | 0.14 | -0.02 |
| HUM20250926P00252500 | 252.50 | 5.60 | 6.40 | 6.10 | 462 | 13 | 40.47% | -0.54 | 0.03 | -0.41 | 0.14 | -0.03 |
| HUM20250926P00255000 | 255.00 | 7.10 | 9.40 | 8.30 | 71 | 179 | 42.16% | -0.60 | 0.03 | -0.42 | 0.13 | -0.03 |
| HUM20250926P00257500 | 257.50 | 8.80 | 11.50 | 9.55 | 219 | 96 | 41.92% | -0.66 | 0.02 | -0.39 | 0.13 | -0.03 |
| HUM20250926P00260000 | 260.00 | 10.20 | 13.90 | 11.00 | 81 | 157 | 41.67% | -0.72 | 0.02 | -0.35 | 0.12 | -0.03 |
| HUM20250926P00262500 | 262.50 | 12.10 | 14.10 | 14.27 | 111 | 122 | 34.88% | -0.82 | 0.02 | -0.23 | 0.09 | -0.04 |
| HUM20250926P00265000 | 265.00 | 14.10 | 15.80 | 15.50 | 205 | 264 | 38.11% | -0.84 | 0.02 | -0.22 | 0.08 | -0.04 |
| HUM20250926P00267500 | 267.50 | 15.00 | 18.80 | 16.90 | 25 | 97 | 56.53% | -0.78 | 0.02 | -0.41 | 0.10 | -0.04 |
| HUM20250926P00270000 | 270.00 | 15.60 | 22.70 | 21.00 | 27 | 104 | 57.07% | -0.81 | 0.01 | -0.38 | 0.09 | -0.04 |
| HUM20250926P00272500 | 272.50 | 18.20 | 24.80 | 16.83 | 1 | 85 | 56.87% | -0.84 | 0.01 | -0.33 | 0.08 | -0.04 |
| HUM20250926P00275000 | 275.00 | 21.70 | 27.10 | 25.30 | 41 | 224 | 56.41% | -0.87 | 0.01 | -0.28 | 0.07 | -0.04 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUM20250926C00210000 | 210.00 | 39.30 | 45.60 | 0.00 | 0 | 0 | 130.84% | 0.86 | 0.00 | -0.71 | 0.08 | 0.03 |
| HUM20250926C00215000 | 215.00 | 34.80 | 40.70 | 0.00 | 0 | 0 | 120.24% | 0.85 | 0.01 | -0.70 | 0.08 | 0.03 |
| HUM20250926C00220000 | 220.00 | 29.90 | 35.90 | 0.00 | 0 | 0 | 70.58% | 0.93 | 0.01 | -0.23 | 0.05 | 0.03 |
| HUM20250926C00225000 | 225.00 | 25.10 | 30.30 | 0.00 | 0 | 0 | 98.58% | 0.82 | 0.01 | -0.66 | 0.09 | 0.03 |
| HUM20250926C00230000 | 230.00 | 20.10 | 25.50 | 24.13 | 1 | 8 | 51.18% | 0.91 | 0.01 | -0.20 | 0.06 | 0.04 |
| HUM20250926C00235000 | 235.00 | 15.30 | 20.70 | 0.00 | 0 | 0 | 43.49% | 0.88 | 0.01 | -0.21 | 0.07 | 0.04 |
| HUM20250926C00240000 | 240.00 | 11.40 | 16.90 | 12.80 | 6 | 1 | 40.67% | 0.81 | 0.02 | -0.28 | 0.09 | 0.03 |
| HUM20250926C00245000 | 245.00 | 8.70 | 10.80 | 10.30 | 42 | 1 | 40.32% | 0.70 | 0.03 | -0.37 | 0.12 | 0.03 |
| HUM20250926C00247500 | 247.50 | 7.60 | 9.10 | 0.00 | 0 | 0 | 39.59% | 0.63 | 0.03 | -0.39 | 0.13 | 0.03 |
| HUM20250926C00250000 | 250.00 | 6.40 | 7.20 | 6.80 | 136 | 10 | 39.92% | 0.56 | 0.03 | -0.41 | 0.14 | 0.02 |
| HUM20250926C00252500 | 252.50 | 5.10 | 6.20 | 5.50 | 58 | 0 | 41.04% | 0.49 | 0.03 | -0.43 | 0.14 | 0.02 |
| HUM20250926C00255000 | 255.00 | 4.20 | 4.80 | 4.50 | 166 | 6 | 41.56% | 0.42 | 0.03 | -0.43 | 0.14 | 0.02 |
| HUM20250926C00257500 | 257.50 | 3.30 | 4.20 | 4.00 | 23 | 0 | 42.62% | 0.36 | 0.03 | -0.41 | 0.13 | 0.02 |
| HUM20250926C00260000 | 260.00 | 2.65 | 3.20 | 3.00 | 253 | 62 | 43.57% | 0.30 | 0.02 | -0.39 | 0.12 | 0.01 |
| HUM20250926C00262500 | 262.50 | 2.05 | 2.85 | 2.25 | 72 | 3 | 44.37% | 0.25 | 0.02 | -0.36 | 0.11 | 0.01 |
| HUM20250926C00265000 | 265.00 | 1.45 | 2.40 | 1.80 | 85 | 20 | 42.85% | 0.20 | 0.02 | -0.30 | 0.10 | 0.01 |
| HUM20250926C00267500 | 267.50 | 0.00 | 1.90 | 1.80 | 83 | 48 | 39.98% | 0.14 | 0.02 | -0.22 | 0.08 | 0.01 |
| HUM20250926C00270000 | 270.00 | 1.05 | 4.90 | 1.40 | 104 | 76 | 48.59% | 0.15 | 0.01 | -0.28 | 0.08 | 0.01 |
| HUM20250926C00272500 | 272.50 | 0.80 | 3.10 | 1.00 | 19 | 34 | 67.25% | 0.21 | 0.01 | -0.48 | 0.10 | 0.01 |
| HUM20250926C00275000 | 275.00 | 0.30 | 0.95 | 0.85 | 79 | 147 | 49.76% | 0.10 | 0.01 | -0.21 | 0.06 | 0.00 |
