Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUM20260612P00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 414.02% | -0.02 | 0.00 | -0.71 | 0.03 | -0.00 |
| HUM20260612P00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 399.55% | -0.03 | 0.00 | -0.70 | 0.03 | -0.00 |
| HUM20260612P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 385.64% | -0.03 | 0.00 | -0.70 | 0.03 | -0.00 |
| HUM20260612P00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 372.27% | -0.03 | 0.00 | -0.70 | 0.03 | -0.00 |
| HUM20260612P00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 359.39% | -0.03 | 0.00 | -0.70 | 0.03 | -0.00 |
| HUM20260612P00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 346.96% | -0.03 | 0.00 | -0.69 | 0.03 | -0.00 |
| HUM20260612P00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 334.95% | -0.03 | 0.00 | -0.69 | 0.04 | -0.00 |
| HUM20260612P00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 323.33% | -0.03 | 0.00 | -0.69 | 0.04 | -0.00 |
| HUM20260612P00165000 | 165.00 | 0.00 | 4.80 | 0.00 | 0 | 80 | 312.07% | -0.03 | 0.00 | -0.68 | 0.04 | -0.00 |
| HUM20260612P00170000 | 170.00 | 0.00 | 4.80 | 0.00 | 0 | 38 | 301.14% | -0.03 | 0.00 | -0.68 | 0.04 | -0.00 |
| HUM20260612P00175000 | 175.00 | 0.00 | 4.80 | 0.00 | 0 | 41 | 290.53% | -0.03 | 0.00 | -0.68 | 0.04 | -0.00 |
| HUM20260612P00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 80 | 280.22% | -0.04 | 0.00 | -0.67 | 0.04 | -0.00 |
| HUM20260612P00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 223 | 270.18% | -0.04 | 0.00 | -0.67 | 0.04 | -0.00 |
| HUM20260612P00190000 | 190.00 | 0.00 | 1.70 | 0.00 | 0 | 126 | 214.21% | -0.02 | 0.00 | -0.29 | 0.02 | -0.00 |
| HUM20260612P00195000 | 195.00 | 0.00 | 0.20 | 0.00 | 0 | 38 | 158.26% | -0.00 | 0.00 | -0.06 | 0.01 | -0.00 |
| HUM20260612P00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 241.55% | -0.04 | 0.00 | -0.66 | 0.05 | -0.00 |
| HUM20260612P00205000 | 205.00 | 0.00 | 4.80 | 0.00 | 0 | 34 | 232.46% | -0.04 | 0.00 | -0.65 | 0.05 | -0.00 |
| HUM20260612P00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 155 | 223.57% | -0.05 | 0.00 | -0.65 | 0.05 | -0.00 |
| HUM20260612P00215000 | 215.00 | 0.00 | 4.80 | 0.00 | 0 | 54 | 214.86% | -0.05 | 0.00 | -0.64 | 0.05 | -0.00 |
| HUM20260612P00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 14 | 206.34% | -0.05 | 0.00 | -0.64 | 0.05 | -0.00 |
| HUM20260612P00225000 | 225.00 | 0.00 | 4.80 | 0.00 | 0 | 132 | 197.98% | -0.05 | 0.00 | -0.63 | 0.05 | -0.00 |
| HUM20260612P00230000 | 230.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 113.73% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| HUM20260612P00235000 | 235.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 181.73% | -0.06 | 0.00 | -0.62 | 0.06 | -0.00 |
| HUM20260612P00240000 | 240.00 | 0.00 | 4.80 | 0.00 | 0 | 14 | 173.82% | -0.06 | 0.00 | -0.61 | 0.06 | -0.00 |
| HUM20260612P00245000 | 245.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 118.01% | -0.02 | 0.00 | -0.15 | 0.02 | -0.00 |
| HUM20260612P00250000 | 250.00 | 0.00 | 3.80 | 0.00 | 0 | 34 | 149.98% | -0.05 | 0.00 | -0.50 | 0.06 | -0.00 |
| HUM20260612P00255000 | 255.00 | 0.00 | 4.80 | 0.00 | 0 | 80 | 150.81% | -0.07 | 0.00 | -0.59 | 0.07 | -0.01 |
| HUM20260612P00257500 | 257.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 147.07% | -0.07 | 0.00 | -0.59 | 0.07 | -0.01 |
| HUM20260612P00260000 | 260.00 | 0.00 | 1.70 | 0.04 | 32 | 5 | 114.59% | -0.04 | 0.00 | -0.26 | 0.04 | -0.00 |
| HUM20260612P00262500 | 262.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 108.88% | -0.03 | 0.00 | -0.24 | 0.04 | -0.00 |
| HUM20260612P00265000 | 265.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 93.98% | -0.02 | 0.00 | -0.13 | 0.03 | -0.00 |
| HUM20260612P00267500 | 267.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 132.36% | -0.07 | 0.00 | -0.57 | 0.07 | -0.01 |
| HUM20260612P00270000 | 270.00 | 0.00 | 1.70 | 0.00 | 0 | 8 | 102.19% | -0.04 | 0.00 | -0.26 | 0.04 | -0.00 |
| HUM20260612P00272500 | 272.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 96.78% | -0.04 | 0.00 | -0.23 | 0.04 | -0.00 |
| HUM20260612P00275000 | 275.00 | 0.00 | 1.70 | 0.00 | 0 | 82 | 93.79% | -0.04 | 0.00 | -0.23 | 0.04 | -0.00 |
| HUM20260612P00277500 | 277.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 106.70% | -0.06 | 0.00 | -0.41 | 0.06 | -0.00 |
| HUM20260612P00280000 | 280.00 | 0.00 | 3.00 | 0.00 | 0 | 13 | 101.83% | -0.06 | 0.00 | -0.39 | 0.06 | -0.00 |
| HUM20260612P00282500 | 282.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 100.09% | -0.07 | 0.00 | -0.40 | 0.07 | -0.01 |
| HUM20260612P00285000 | 285.00 | 0.00 | 1.35 | 0.58 | 1 | 22 | 77.95% | -0.04 | 0.00 | -0.18 | 0.04 | -0.00 |
| HUM20260612P00287500 | 287.50 | 0.00 | 4.80 | 0.00 | 0 | 2 | 103.86% | -0.09 | 0.00 | -0.53 | 0.08 | -0.01 |
| HUM20260612P00290000 | 290.00 | 0.00 | 0.95 | 0.75 | 5 | 9 | 67.00% | -0.03 | 0.00 | -0.13 | 0.03 | -0.00 |
| HUM20260612P00292500 | 292.50 | 0.00 | 1.25 | 0.00 | 0 | 3 | 65.81% | -0.03 | 0.00 | -0.14 | 0.04 | -0.00 |
| HUM20260612P00295000 | 295.00 | 0.00 | 1.05 | 0.25 | 47 | 8 | 63.15% | -0.03 | 0.00 | -0.14 | 0.04 | -0.00 |
| HUM20260612P00297500 | 297.50 | 0.00 | 1.45 | 0.39 | 1 | 2 | 68.05% | -0.05 | 0.00 | -0.22 | 0.06 | -0.00 |
| HUM20260612P00300000 | 300.00 | 0.00 | 1.05 | 0.30 | 22 | 30 | 61.29% | -0.04 | 0.00 | -0.17 | 0.05 | -0.00 |
| HUM20260612P00302500 | 302.50 | 0.00 | 1.90 | 0.00 | 0 | 1 | 63.98% | -0.06 | 0.00 | -0.23 | 0.06 | -0.00 |
| HUM20260612P00305000 | 305.00 | 0.00 | 1.00 | 0.93 | 1 | 4 | 61.06% | -0.06 | 0.00 | -0.23 | 0.06 | -0.00 |
| HUM20260612P00307500 | 307.50 | 0.00 | 1.95 | 0.35 | 12 | 0 | 64.64% | -0.09 | 0.00 | -0.32 | 0.08 | -0.01 |
| HUM20260612P00310000 | 310.00 | 0.00 | 0.80 | 0.65 | 21 | 32 | 47.34% | -0.04 | 0.00 | -0.13 | 0.05 | -0.00 |
| HUM20260612P00312500 | 312.50 | 0.00 | 3.40 | 0.00 | 0 | 50 | 60.34% | -0.10 | 0.01 | -0.33 | 0.09 | -0.01 |
| HUM20260612P00315000 | 315.00 | 0.00 | 2.90 | 0.00 | 0 | 4 | 56.86% | -0.10 | 0.01 | -0.32 | 0.09 | -0.01 |
| HUM20260612P00317500 | 317.50 | 0.15 | 2.50 | 0.00 | 0 | 3 | 51.79% | -0.10 | 0.01 | -0.29 | 0.09 | -0.01 |
| HUM20260612P00320000 | 320.00 | 0.00 | 1.90 | 0.00 | 0 | 3 | 43.80% | -0.09 | 0.01 | -0.21 | 0.08 | -0.01 |
| HUM20260612P00322500 | 322.50 | 0.50 | 5.90 | 3.72 | 1 | 1 | 62.48% | -0.18 | 0.01 | -0.54 | 0.14 | -0.01 |
| HUM20260612P00325000 | 325.00 | 0.80 | 4.70 | 0.00 | 0 | 16 | 54.88% | -0.18 | 0.01 | -0.47 | 0.14 | -0.01 |
| HUM20260612P00327500 | 327.50 | 0.20 | 2.35 | 2.10 | 5 | 8 | 39.14% | -0.13 | 0.01 | -0.26 | 0.11 | -0.01 |
| HUM20260612P00330000 | 330.00 | 0.10 | 2.75 | 2.57 | 7 | 24 | 37.67% | -0.15 | 0.01 | -0.28 | 0.12 | -0.01 |
| HUM20260612P00332500 | 332.50 | 2.25 | 4.00 | 3.00 | 10 | 1 | 43.34% | -0.22 | 0.01 | -0.41 | 0.15 | -0.02 |
| HUM20260612P00335000 | 335.00 | 2.15 | 3.80 | 3.79 | 6 | 5 | 45.42% | -0.26 | 0.01 | -0.48 | 0.17 | -0.02 |
| HUM20260612P00337500 | 337.50 | 3.70 | 4.60 | 3.90 | 24 | 0 | 43.45% | -0.29 | 0.02 | -0.49 | 0.18 | -0.02 |
| HUM20260612P00340000 | 340.00 | 4.50 | 5.30 | 5.28 | 10 | 10 | 45.95% | -0.34 | 0.02 | -0.56 | 0.19 | -0.02 |
| HUM20260612P00342500 | 342.50 | 5.40 | 9.30 | 0.00 | 0 | 0 | 51.24% | -0.39 | 0.01 | -0.65 | 0.20 | -0.03 |
| HUM20260612P00345000 | 345.00 | 6.40 | 7.20 | 8.00 | 1 | 0 | 44.62% | -0.42 | 0.02 | -0.58 | 0.20 | -0.03 |
| HUM20260612P00347500 | 347.50 | 7.10 | 8.50 | 8.70 | 6 | 0 | 48.24% | -0.46 | 0.02 | -0.64 | 0.21 | -0.03 |
| HUM20260612P00350000 | 350.00 | 8.80 | 9.70 | 10.30 | 88 | 0 | 45.47% | -0.50 | 0.02 | -0.61 | 0.21 | -0.03 |
| HUM20260612P00352500 | 352.50 | 10.10 | 13.40 | 11.10 | 5 | 0 | 51.92% | -0.54 | 0.01 | -0.69 | 0.21 | -0.04 |
| HUM20260612P00355000 | 355.00 | 11.60 | 12.60 | 0.00 | 0 | 0 | 50.86% | -0.57 | 0.02 | -0.67 | 0.20 | -0.04 |
| HUM20260612P00357500 | 357.50 | 12.60 | 16.70 | 13.20 | 1 | 0 | 49.61% | -0.61 | 0.02 | -0.63 | 0.20 | -0.04 |
| HUM20260612P00360000 | 360.00 | 13.80 | 19.20 | 0.00 | 0 | 0 | 44.35% | -0.67 | 0.02 | -0.54 | 0.19 | -0.04 |
| HUM20260612P00362500 | 362.50 | 15.60 | 20.60 | 16.50 | 2 | 0 | 45.59% | -0.70 | 0.01 | -0.53 | 0.18 | -0.04 |
| HUM20260612P00365000 | 365.00 | 16.30 | 22.30 | 0.00 | 0 | 0 | 39.74% | -0.77 | 0.02 | -0.40 | 0.16 | -0.05 |
| HUM20260612P00367500 | 367.50 | 19.50 | 24.70 | 0.00 | 0 | 0 | 42.07% | -0.79 | 0.01 | -0.40 | 0.15 | -0.05 |
| HUM20260612P00370000 | 370.00 | 21.10 | 26.60 | 0.00 | 0 | 0 | 39.75% | -0.84 | 0.01 | -0.33 | 0.13 | -0.04 |
| HUM20260612P00372500 | 372.50 | 22.80 | 29.20 | 0.00 | 0 | 0 | 36.84% | -0.88 | 0.01 | -0.24 | 0.10 | -0.04 |
| HUM20260612P00375000 | 375.00 | 24.90 | 31.50 | 0.00 | 0 | 0 | 36.04% | -0.91 | 0.01 | -0.20 | 0.08 | -0.04 |
| HUM20260612P00377500 | 377.50 | 27.00 | 33.50 | 0.00 | 0 | 0 | 34.73% | -0.94 | 0.01 | -0.15 | 0.06 | -0.03 |
| HUM20260612P00380000 | 380.00 | 29.30 | 35.90 | 0.00 | 0 | 0 | 61.72% | -0.81 | 0.01 | -0.54 | 0.14 | -0.05 |
| HUM20260612P00385000 | 385.00 | 34.70 | 40.40 | 0.00 | 0 | 0 | 64.41% | -0.84 | 0.01 | -0.52 | 0.13 | -0.05 |
| HUM20260612P00390000 | 390.00 | 38.70 | 45.10 | 0.00 | 0 | 0 | 69.84% | -0.85 | 0.01 | -0.54 | 0.12 | -0.05 |
| HUM20260612P00395000 | 395.00 | 43.50 | 49.90 | 0.00 | 0 | 0 | 73.34% | -0.86 | 0.01 | -0.52 | 0.11 | -0.05 |
| HUM20260612P00400000 | 400.00 | 48.90 | 54.80 | 51.61 | 30 | 0 | 74.54% | -0.88 | 0.01 | -0.47 | 0.10 | -0.05 |
| HUM20260612P00410000 | 410.00 | 58.20 | 64.60 | 0.00 | 0 | 0 | 85.95% | -0.89 | 0.00 | -0.53 | 0.10 | -0.05 |
| HUM20260612P00420000 | 420.00 | 68.20 | 74.60 | 0.00 | 0 | 0 | 87.99% | -0.91 | 0.00 | -0.44 | 0.08 | -0.05 |
| HUM20260612P00430000 | 430.00 | 78.00 | 84.60 | 0.00 | 0 | 0 | 96.18% | -0.92 | 0.00 | -0.45 | 0.08 | -0.05 |
| HUM20260612P00440000 | 440.00 | 88.00 | 94.60 | 0.00 | 0 | 0 | 104.02% | -0.92 | 0.00 | -0.46 | 0.07 | -0.05 |
| HUM20260612P00450000 | 450.00 | 98.00 | 104.60 | 0.00 | 0 | 0 | 111.55% | -0.93 | 0.00 | -0.47 | 0.07 | -0.05 |
| HUM20260612P00460000 | 460.00 | 108.20 | 114.60 | 0.00 | 0 | 0 | 118.81% | -0.93 | 0.00 | -0.48 | 0.07 | -0.05 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUM20260612C00125000 | 125.00 | 220.50 | 227.90 | 0.00 | 0 | 0 | 337.64% | 0.99 | 0.00 | -0.25 | 0.01 | 0.03 |
| HUM20260612C00130000 | 130.00 | 215.60 | 223.90 | 0.00 | 0 | 0 | 318.29% | 0.99 | 0.00 | -0.22 | 0.01 | 0.03 |
| HUM20260612C00135000 | 135.00 | 210.50 | 219.20 | 0.00 | 0 | 0 | 306.63% | 0.99 | 0.00 | -0.21 | 0.01 | 0.03 |
| HUM20260612C00140000 | 140.00 | 205.50 | 211.90 | 0.00 | 0 | 0 | 316.42% | 0.99 | 0.00 | -0.32 | 0.02 | 0.03 |
| HUM20260612C00145000 | 145.00 | 200.70 | 207.20 | 0.00 | 0 | 0 | 284.62% | 0.99 | 0.00 | -0.21 | 0.01 | 0.03 |
| HUM20260612C00150000 | 150.00 | 195.50 | 202.50 | 0.00 | 0 | 0 | 296.48% | 0.98 | 0.00 | -0.33 | 0.02 | 0.03 |
| HUM20260612C00155000 | 155.00 | 190.50 | 197.70 | 0.00 | 0 | 0 | 285.79% | 0.98 | 0.00 | -0.33 | 0.02 | 0.03 |
| HUM20260612C00160000 | 160.00 | 185.60 | 193.50 | 0.00 | 0 | 1 | 279.87% | 0.98 | 0.00 | -0.35 | 0.02 | 0.03 |
| HUM20260612C00165000 | 165.00 | 180.60 | 187.70 | 0.00 | 0 | 0 | 244.94% | 0.99 | 0.00 | -0.20 | 0.02 | 0.03 |
| HUM20260612C00170000 | 170.00 | 176.60 | 181.90 | 0.00 | 0 | 99 | 257.83% | 0.98 | 0.00 | -0.33 | 0.02 | 0.04 |
| HUM20260612C00175000 | 175.00 | 170.60 | 178.00 | 0.00 | 0 | 0 | 246.28% | 0.98 | 0.00 | -0.32 | 0.02 | 0.04 |
| HUM20260612C00180000 | 180.00 | 165.50 | 173.10 | 0.00 | 0 | 0 | 221.00% | 0.99 | 0.00 | -0.21 | 0.02 | 0.04 |
| HUM20260612C00185000 | 185.00 | 160.60 | 168.70 | 0.00 | 0 | 0 | 212.53% | 0.99 | 0.00 | -0.21 | 0.02 | 0.04 |
| HUM20260612C00190000 | 190.00 | 155.60 | 162.20 | 0.00 | 0 | 55 | 219.51% | 0.98 | 0.00 | -0.31 | 0.03 | 0.04 |
| HUM20260612C00195000 | 195.00 | 150.60 | 158.40 | 0.00 | 0 | 0 | 200.91% | 0.98 | 0.00 | -0.24 | 0.02 | 0.04 |
| HUM20260612C00200000 | 200.00 | 145.60 | 152.30 | 0.00 | 0 | 0 | 200.96% | 0.98 | 0.00 | -0.29 | 0.03 | 0.04 |
| HUM20260612C00205000 | 205.00 | 140.60 | 148.40 | 0.00 | 0 | 0 | 199.78% | 0.97 | 0.00 | -0.34 | 0.03 | 0.04 |
| HUM20260612C00210000 | 210.00 | 135.60 | 143.70 | 0.00 | 0 | 0 | 160.23% | 0.99 | 0.00 | -0.13 | 0.02 | 0.04 |
| HUM20260612C00215000 | 215.00 | 130.60 | 138.80 | 0.00 | 0 | 1 | 180.80% | 0.97 | 0.00 | -0.31 | 0.03 | 0.04 |
| HUM20260612C00220000 | 220.00 | 125.60 | 134.20 | 0.00 | 0 | 2 | 146.53% | 0.99 | 0.00 | -0.12 | 0.02 | 0.05 |
| HUM20260612C00225000 | 225.00 | 120.80 | 127.40 | 0.00 | 0 | 6 | 139.91% | 0.99 | 0.00 | -0.12 | 0.02 | 0.05 |
| HUM20260612C00230000 | 230.00 | 115.80 | 123.50 | 0.00 | 0 | 2 | 159.94% | 0.97 | 0.00 | -0.31 | 0.04 | 0.05 |
| HUM20260612C00235000 | 235.00 | 110.80 | 117.00 | 0.00 | 0 | 1 | 132.06% | 0.98 | 0.00 | -0.15 | 0.02 | 0.05 |
| HUM20260612C00240000 | 240.00 | 105.60 | 112.20 | 0.00 | 0 | 2 | 141.55% | 0.97 | 0.00 | -0.27 | 0.03 | 0.05 |
| HUM20260612C00245000 | 245.00 | 100.70 | 107.50 | 0.00 | 0 | 0 | 133.33% | 0.97 | 0.00 | -0.25 | 0.03 | 0.05 |
| HUM20260612C00250000 | 250.00 | 95.60 | 103.60 | 0.00 | 0 | 8 | 135.53% | 0.96 | 0.00 | -0.34 | 0.04 | 0.05 |
| HUM20260612C00255000 | 255.00 | 90.70 | 97.00 | 0.00 | 0 | 30 | 131.91% | 0.96 | 0.00 | -0.36 | 0.05 | 0.05 |
| HUM20260612C00257500 | 257.50 | 88.20 | 94.60 | 0.00 | 0 | 0 | 125.32% | 0.96 | 0.00 | -0.33 | 0.05 | 0.05 |
| HUM20260612C00260000 | 260.00 | 85.70 | 92.10 | 0.00 | 0 | 54 | 126.05% | 0.95 | 0.00 | -0.37 | 0.05 | 0.05 |
| HUM20260612C00262500 | 262.50 | 83.20 | 89.60 | 87.60 | 1 | 0 | 122.65% | 0.95 | 0.00 | -0.37 | 0.05 | 0.05 |
| HUM20260612C00265000 | 265.00 | 80.70 | 87.10 | 0.00 | 0 | 0 | 115.34% | 0.95 | 0.00 | -0.32 | 0.05 | 0.05 |
| HUM20260612C00267500 | 267.50 | 78.20 | 84.60 | 0.00 | 0 | 0 | 114.97% | 0.95 | 0.00 | -0.35 | 0.05 | 0.05 |
| HUM20260612C00270000 | 270.00 | 75.70 | 82.10 | 0.00 | 0 | 21 | 111.65% | 0.95 | 0.00 | -0.35 | 0.05 | 0.05 |
| HUM20260612C00272500 | 272.50 | 73.20 | 79.60 | 0.00 | 0 | 0 | 108.35% | 0.95 | 0.00 | -0.35 | 0.06 | 0.06 |
| HUM20260612C00275000 | 275.00 | 70.70 | 77.10 | 63.65 | 4 | 7 | 105.07% | 0.95 | 0.00 | -0.34 | 0.06 | 0.06 |
| HUM20260612C00277500 | 277.50 | 68.20 | 74.60 | 0.00 | 0 | 0 | 101.81% | 0.94 | 0.00 | -0.34 | 0.06 | 0.06 |
| HUM20260612C00280000 | 280.00 | 65.90 | 72.10 | 0.00 | 0 | 1 | 99.41% | 0.94 | 0.00 | -0.35 | 0.06 | 0.06 |
| HUM20260612C00282500 | 282.50 | 63.20 | 69.60 | 0.00 | 0 | 0 | 96.16% | 0.94 | 0.00 | -0.34 | 0.06 | 0.06 |
| HUM20260612C00285000 | 285.00 | 60.80 | 67.20 | 0.00 | 0 | 23 | 92.93% | 0.94 | 0.00 | -0.34 | 0.06 | 0.06 |
| HUM20260612C00287500 | 287.50 | 58.30 | 64.70 | 0.00 | 0 | 0 | 90.49% | 0.93 | 0.00 | -0.35 | 0.07 | 0.06 |
| HUM20260612C00290000 | 290.00 | 55.80 | 62.20 | 0.00 | 0 | 5 | 87.26% | 0.93 | 0.00 | -0.34 | 0.07 | 0.06 |
| HUM20260612C00292500 | 292.50 | 53.50 | 59.70 | 0.00 | 0 | 0 | 84.77% | 0.93 | 0.00 | -0.35 | 0.07 | 0.06 |
| HUM20260612C00295000 | 295.00 | 50.90 | 57.30 | 0.00 | 0 | 0 | 82.25% | 0.92 | 0.00 | -0.36 | 0.07 | 0.06 |
| HUM20260612C00297500 | 297.50 | 48.80 | 54.80 | 0.00 | 0 | 0 | 79.02% | 0.92 | 0.00 | -0.35 | 0.08 | 0.06 |
| HUM20260612C00300000 | 300.00 | 46.00 | 52.30 | 48.88 | 4 | 6 | 77.08% | 0.92 | 0.00 | -0.36 | 0.08 | 0.06 |
| HUM20260612C00302500 | 302.50 | 43.50 | 49.90 | 0.00 | 0 | 0 | 73.21% | 0.91 | 0.00 | -0.35 | 0.08 | 0.06 |
| HUM20260612C00305000 | 305.00 | 41.10 | 47.50 | 0.00 | 0 | 3 | 71.77% | 0.91 | 0.00 | -0.37 | 0.09 | 0.06 |
| HUM20260612C00307500 | 307.50 | 38.60 | 45.00 | 0.00 | 0 | 1 | 69.05% | 0.90 | 0.00 | -0.37 | 0.09 | 0.06 |
| HUM20260612C00310000 | 310.00 | 36.30 | 42.60 | 0.00 | 0 | 26 | 66.29% | 0.90 | 0.01 | -0.37 | 0.09 | 0.06 |
| HUM20260612C00312500 | 312.50 | 33.90 | 40.30 | 0.00 | 0 | 1 | 62.98% | 0.89 | 0.01 | -0.37 | 0.10 | 0.06 |
| HUM20260612C00315000 | 315.00 | 32.30 | 37.40 | 35.61 | 50 | 41 | 64.43% | 0.87 | 0.01 | -0.43 | 0.11 | 0.06 |
| HUM20260612C00317500 | 317.50 | 29.20 | 35.60 | 0.00 | 0 | 1 | 60.50% | 0.86 | 0.01 | -0.42 | 0.11 | 0.06 |
| HUM20260612C00320000 | 320.00 | 27.50 | 33.20 | 0.00 | 0 | 35 | 58.29% | 0.85 | 0.01 | -0.43 | 0.12 | 0.06 |
| HUM20260612C00322500 | 322.50 | 24.90 | 30.90 | 0.00 | 0 | 0 | 52.25% | 0.86 | 0.01 | -0.38 | 0.12 | 0.06 |
| HUM20260612C00325000 | 325.00 | 22.50 | 28.70 | 0.00 | 0 | 3 | 54.97% | 0.82 | 0.01 | -0.46 | 0.14 | 0.06 |
| HUM20260612C00327500 | 327.50 | 20.70 | 26.60 | 0.00 | 0 | 3 | 50.22% | 0.82 | 0.01 | -0.43 | 0.14 | 0.06 |
| HUM20260612C00330000 | 330.00 | 18.20 | 24.70 | 23.61 | 3 | 8 | 52.10% | 0.78 | 0.01 | -0.50 | 0.15 | 0.05 |
| HUM20260612C00332500 | 332.50 | 16.80 | 22.70 | 19.64 | 2 | 3 | 48.11% | 0.76 | 0.01 | -0.48 | 0.16 | 0.05 |
| HUM20260612C00335000 | 335.00 | 15.60 | 20.40 | 15.70 | 6 | 9 | 48.13% | 0.73 | 0.01 | -0.52 | 0.17 | 0.05 |
| HUM20260612C00337500 | 337.50 | 13.10 | 19.40 | 10.50 | 1 | 0 | 47.40% | 0.70 | 0.01 | -0.54 | 0.18 | 0.05 |
| HUM20260612C00340000 | 340.00 | 11.30 | 17.70 | 15.50 | 3 | 18 | 48.89% | 0.66 | 0.01 | -0.59 | 0.19 | 0.05 |
| HUM20260612C00342500 | 342.50 | 10.30 | 16.30 | 14.00 | 2 | 0 | 51.29% | 0.61 | 0.01 | -0.65 | 0.20 | 0.04 |
| HUM20260612C00345000 | 345.00 | 11.00 | 14.90 | 11.45 | 1 | 1 | 51.38% | 0.58 | 0.01 | -0.67 | 0.20 | 0.04 |
| HUM20260612C00347500 | 347.50 | 10.30 | 12.40 | 10.66 | 4 | 0 | 49.27% | 0.54 | 0.02 | -0.65 | 0.21 | 0.04 |
| HUM20260612C00350000 | 350.00 | 8.40 | 11.60 | 9.83 | 34 | 240 | 49.65% | 0.50 | 0.02 | -0.66 | 0.21 | 0.04 |
| HUM20260612C00352500 | 352.50 | 7.80 | 10.20 | 8.86 | 17 | 0 | 50.29% | 0.46 | 0.02 | -0.66 | 0.21 | 0.03 |
| HUM20260612C00355000 | 355.00 | 6.80 | 8.70 | 8.00 | 47 | 40 | 48.77% | 0.42 | 0.02 | -0.63 | 0.20 | 0.03 |
| HUM20260612C00357500 | 357.50 | 5.70 | 7.80 | 6.60 | 3 | 0 | 47.96% | 0.38 | 0.02 | -0.61 | 0.20 | 0.03 |
| HUM20260612C00360000 | 360.00 | 4.70 | 7.10 | 5.50 | 9 | 2 | 49.50% | 0.35 | 0.01 | -0.61 | 0.19 | 0.03 |
| HUM20260612C00362500 | 362.50 | 4.30 | 8.90 | 0.00 | 0 | 0 | 59.68% | 0.35 | 0.01 | -0.73 | 0.19 | 0.03 |
| HUM20260612C00365000 | 365.00 | 3.70 | 7.20 | 4.90 | 15 | 1 | 54.05% | 0.31 | 0.01 | -0.62 | 0.18 | 0.02 |
| HUM20260612C00367500 | 367.50 | 2.20 | 8.40 | 0.00 | 0 | 0 | 64.86% | 0.32 | 0.01 | -0.76 | 0.18 | 0.02 |
| HUM20260612C00370000 | 370.00 | 2.70 | 7.00 | 2.80 | 19 | 0 | 59.25% | 0.27 | 0.01 | -0.64 | 0.17 | 0.02 |
| HUM20260612C00372500 | 372.50 | 1.55 | 6.70 | 0.00 | 0 | 0 | 68.58% | 0.28 | 0.01 | -0.76 | 0.17 | 0.02 |
| HUM20260612C00375000 | 375.00 | 1.25 | 2.55 | 2.10 | 8 | 0 | 47.76% | 0.17 | 0.01 | -0.38 | 0.13 | 0.01 |
| HUM20260612C00377500 | 377.50 | 0.05 | 3.70 | 1.50 | 1 | 0 | 47.93% | 0.15 | 0.01 | -0.35 | 0.12 | 0.01 |
| HUM20260612C00380000 | 380.00 | 0.10 | 2.40 | 0.00 | 0 | 0 | 45.72% | 0.11 | 0.01 | -0.28 | 0.10 | 0.01 |
| HUM20260612C00385000 | 385.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 47.25% | 0.09 | 0.01 | -0.23 | 0.08 | 0.01 |
| HUM20260612C00390000 | 390.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 58.17% | 0.11 | 0.01 | -0.34 | 0.10 | 0.01 |
| HUM20260612C00395000 | 395.00 | 0.00 | 1.70 | 0.00 | 0 | 3 | 53.40% | 0.07 | 0.00 | -0.21 | 0.07 | 0.00 |
| HUM20260612C00400000 | 400.00 | 0.00 | 1.00 | 0.60 | 4 | 3 | 50.36% | 0.04 | 0.00 | -0.12 | 0.04 | 0.00 |
| HUM20260612C00410000 | 410.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 65.57% | 0.06 | 0.00 | -0.22 | 0.06 | 0.00 |
| HUM20260612C00420000 | 420.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 73.19% | 0.05 | 0.00 | -0.23 | 0.05 | 0.00 |
| HUM20260612C00430000 | 430.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 80.48% | 0.05 | 0.00 | -0.23 | 0.05 | 0.00 |
| HUM20260612C00440000 | 440.00 | 0.00 | 1.50 | 0.00 | 0 | 20 | 87.47% | 0.04 | 0.00 | -0.24 | 0.05 | 0.00 |
| HUM20260612C00450000 | 450.00 | 0.00 | 0.05 | 0.60 | 1 | 20 | 60.88% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| HUM20260612C00460000 | 460.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 65.57% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
