Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUBG20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 475.07% | -0.08 | 0.01 | -0.24 | 0.01 | -0.00 |
| HUBG20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 404.10% | -0.09 | 0.01 | -0.23 | 0.01 | -0.00 |
| HUBG20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 341.44% | -0.11 | 0.01 | -0.22 | 0.01 | -0.00 |
| HUBG20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 284.84% | -0.13 | 0.01 | -0.21 | 0.01 | -0.00 |
| HUBG20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 146 | 77.50% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| HUBG20250919P00035000 | 35.00 | 0.00 | 2.20 | 0.00 | 0 | 135 | 60.45% | -0.31 | 0.12 | -0.08 | 0.02 | -0.00 |
| HUBG20250919P00040000 | 40.00 | 1.85 | 6.00 | 0.00 | 0 | 0 | 139.23% | -0.66 | 0.05 | -0.19 | 0.02 | -0.00 |
| HUBG20250919P00045000 | 45.00 | 6.90 | 11.00 | 0.00 | 0 | 0 | 119.33% | -0.91 | 0.04 | -0.09 | 0.01 | -0.00 |
| HUBG20250919P00050000 | 50.00 | 11.90 | 16.00 | 0.00 | 0 | 0 | 252.93% | -0.77 | 0.02 | -0.28 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUBG20250919C00017500 | 17.50 | 16.50 | 20.60 | 0.00 | 0 | 0 | 243.01% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| HUBG20250919C00020000 | 20.00 | 14.00 | 18.10 | 0.00 | 0 | 0 | 200.89% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| HUBG20250919C00022500 | 22.50 | 11.50 | 15.60 | 0.00 | 0 | 0 | 186.49% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| HUBG20250919C00025000 | 25.00 | 9.00 | 13.10 | 0.00 | 0 | 0 | 163.49% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| HUBG20250919C00030000 | 30.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 130.44% | 0.88 | 0.03 | -0.09 | 0.01 | 0.00 |
| HUBG20250919C00035000 | 35.00 | 0.05 | 3.40 | 0.00 | 0 | 0 | 59.74% | 0.70 | 0.12 | -0.08 | 0.02 | 0.00 |
| HUBG20250919C00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 20 | 45.79% | 0.08 | 0.06 | -0.02 | 0.01 | 0.00 |
| HUBG20250919C00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 102.79% | 0.08 | 0.03 | -0.05 | 0.01 | 0.00 |
| HUBG20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 225.38% | 0.20 | 0.02 | -0.22 | 0.01 | 0.00 |
