HTGC - Hercules Capital, Inc. - Alternativkedja

Hercules Capital, Inc.

US ˙ NYSE ˙ US4270965084

Utgång

Puts för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HTGC20260618P00007000	7.00	0.00	0.25	0.12	1	0	214.50%	-0.02	0.01	-0.01	0.00	-0.00
HTGC20260618P00008000	8.00	0.00	0.20	0.00	0	2	207.43%	-0.03	0.01	-0.02	0.00	-0.00
HTGC20260618P00009000	9.00	0.00	0.20	0.00	0	2	175.02%	-0.04	0.02	-0.02	0.00	-0.00
HTGC20260618P00010000	10.00	0.00	0.20	0.00	0	3	145.77%	-0.05	0.02	-0.02	0.00	-0.00
HTGC20260618P00011000	11.00	0.00	0.20	0.20	1	0	118.91%	-0.06	0.03	-0.01	0.00	-0.00
HTGC20260618P00012000	12.00	0.00	0.05	0.04	2	13	79.95%	-0.05	0.04	-0.01	0.00	-0.00
HTGC20260618P00013000	13.00	0.00	0.10	0.00	0	66	58.58%	-0.06	0.07	-0.01	0.00	-0.00
HTGC20260618P00014000	14.00	0.00	0.05	0.00	0	758	31.83%	-0.06	0.12	-0.00	0.00	-0.00
HTGC20260618P00015000	15.00	0.05	0.20	0.15	27	2,150	26.10%	-0.29	0.43	-0.01	0.01	-0.00
HTGC20260618P00016000	16.00	0.25	1.00	0.00	0	217	28.30%	-0.74	0.37	-0.01	0.01	-0.00
HTGC20260618P00017000	17.00	1.15	2.05	0.00	0	15	46.39%	-0.84	0.16	-0.01	0.01	-0.01
HTGC20260618P00018000	18.00	2.15	2.80	0.00	0	1	78.20%	-0.82	0.11	-0.02	0.01	-0.01
HTGC20260618P00019000	19.00	3.20	3.80	3.55	4	0	47.63%	-0.98	0.02	-0.00	0.00	-0.01
HTGC20260618P00020000	20.00	4.10	4.80	4.45	6	2	59.05%	-0.98	0.02	-0.00	0.00	-0.01
HTGC20260618P00021000	21.00	5.20	5.70	0.00	0	0	105.88%	-0.91	0.05	-0.02	0.00	-0.01
HTGC20260618P00022000	22.00	6.20	6.80	6.55	6	0	117.83%	-0.91	0.04	-0.02	0.00	-0.01
HTGC20260618P00023000	23.00	7.10	7.80	7.60	2	0	90.22%	-0.97	0.01	-0.00	0.00	-0.01

Calls för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HTGC20260618C00007000	7.00	7.60	9.00	0.00	0	0	382.56%	0.92	0.01	-0.06	0.00	0.00
HTGC20260618C00008000	8.00	6.50	8.00	0.00	0	1	329.61%	0.91	0.02	-0.06	0.00	0.00
HTGC20260618C00009000	9.00	6.30	6.90	6.60	4	3	186.39%	0.96	0.02	-0.02	0.00	0.00
HTGC20260618C00010000	10.00	5.30	5.80	5.55	2	4	130.50%	0.98	0.02	-0.01	0.00	0.00
HTGC20260618C00011000	11.00	4.30	4.90	4.55	2	3	152.63%	0.90	0.04	-0.03	0.00	0.00
HTGC20260618C00012000	12.00	3.30	3.90	3.55	2	3	123.12%	0.88	0.06	-0.03	0.01	0.00
HTGC20260618C00013000	13.00	2.40	2.80	2.50	2	3	86.92%	0.88	0.09	-0.02	0.01	0.00
HTGC20260618C00014000	14.00	1.30	1.90	1.47	2	6	60.50%	0.83	0.17	-0.02	0.01	0.00
HTGC20260618C00015000	15.00	0.30	0.90	0.00	0	64	23.95%	0.81	0.62	-0.01	0.01	0.00
HTGC20260618C00016000	16.00	0.00	0.20	0.10	4	2,382	25.01%	0.24	0.42	-0.01	0.01	0.00
HTGC20260618C00017000	17.00	0.00	0.05	0.00	0	812	31.90%	0.06	0.13	-0.00	0.00	0.00
HTGC20260618C00018000	18.00	0.00	0.05	0.00	0	46	45.79%	0.05	0.07	-0.00	0.00	0.00
HTGC20260618C00019000	19.00	0.00	0.20	0.05	2	0	77.66%	0.10	0.07	-0.01	0.01	0.00
HTGC20260618C00020000	20.00	0.00	0.10	0.00	0	1	78.68%	0.05	0.05	-0.01	0.00	0.00
HTGC20260618C00021000	21.00	0.00	0.75	0.00	0	0	147.52%	0.18	0.06	-0.04	0.01	0.00
HTGC20260618C00022000	22.00	0.00	0.75	0.00	0	0	161.26%	0.17	0.05	-0.04	0.01	0.00
HTGC20260618C00023000	23.00	0.00	0.50	0.00	0	0	155.41%	0.12	0.04	-0.03	0.01	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

GB:0J4M	15,13 US$
DE:19H	13,33 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.