HST - Host Hotels & Resorts, Inc. - Alternativkedja

Host Hotels & Resorts, Inc.

US ˙ NasdaqGS ˙ US44107P1049

Utgång

Calls för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HST20260618C00013000	13.00	10.10	13.30	0.00	0	5	220.32%	0.95	0.01	-0.04	0.00	0.00
HST20260618C00014000	14.00	9.30	12.30	0.00	0	15	246.26%	0.92	0.01	-0.06	0.01	0.00
HST20260618C00015000	15.00	8.30	11.30	0.00	0	2	257.12%	0.89	0.02	-0.08	0.01	0.00
HST20260618C00016000	16.00	7.40	10.30	0.00	0	0	186.50%	0.91	0.02	-0.05	0.01	0.00
HST20260618C00017000	17.00	6.40	8.30	0.00	0	1	176.97%	0.89	0.02	-0.06	0.01	0.00
HST20260618C00018000	18.00	5.30	7.20	0.00	0	2	145.68%	0.88	0.03	-0.05	0.01	0.00
HST20260618C00019000	19.00	4.60	6.00	4.70	1	1	104.48%	0.90	0.03	-0.03	0.01	0.00
HST20260618C00020000	20.00	3.70	5.00	4.35	10	55	87.94%	0.89	0.04	-0.03	0.01	0.01
HST20260618C00021000	21.00	2.60	4.90	0.00	0	54	71.71%	0.87	0.06	-0.03	0.01	0.01
HST20260618C00022000	22.00	0.85	2.95	0.00	0	304	81.63%	0.76	0.08	-0.04	0.01	0.01
HST20260618C00023000	23.00	1.50	2.05	1.55	10	3,637	37.09%	0.79	0.16	-0.02	0.01	0.01
HST20260618C00024000	24.00	0.30	1.35	0.75	94	386	33.02%	0.60	0.24	-0.02	0.02	0.01
HST20260618C00025000	25.00	0.00	0.80	0.32	11	6	29.03%	0.34	0.26	-0.02	0.02	0.00
HST20260618C00026000	26.00	0.00	0.95	0.00	0	0	49.96%	0.27	0.14	-0.03	0.02	0.00
HST20260618C00027000	27.00	0.00	0.75	0.00	0	0	64.05%	0.23	0.10	-0.03	0.01	0.00
HST20260618C00028000	28.00	0.00	0.75	0.00	0	0	76.61%	0.20	0.08	-0.04	0.01	0.00
HST20260618C00029000	29.00	0.00	0.75	0.00	0	0	88.07%	0.18	0.06	-0.04	0.01	0.00
HST20260618C00030000	30.00	0.00	0.75	0.00	0	0	98.67%	0.17	0.05	-0.04	0.01	0.00
HST20260618C00031000	31.00	0.00	2.15	0.00	0	0	159.18%	0.27	0.04	-0.09	0.02	0.00

Puts för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HST20260618P00013000	13.00	0.00	0.75	0.00	0	0	245.29%	-0.06	0.01	-0.05	0.01	-0.00
HST20260618P00014000	14.00	0.00	0.75	0.00	0	0	221.30%	-0.07	0.01	-0.05	0.01	-0.00
HST20260618P00015000	15.00	0.00	0.75	0.00	0	0	198.86%	-0.08	0.01	-0.05	0.01	-0.00
HST20260618P00016000	16.00	0.00	0.75	0.00	0	0	177.73%	-0.08	0.02	-0.05	0.01	-0.00
HST20260618P00017000	17.00	0.00	0.75	0.00	0	7	157.67%	-0.09	0.02	-0.04	0.01	-0.00
HST20260618P00018000	18.00	0.00	0.75	0.00	0	67	138.50%	-0.11	0.03	-0.04	0.01	-0.00
HST20260618P00019000	19.00	0.00	0.35	0.00	0	22	96.07%	-0.08	0.03	-0.02	0.01	-0.00
HST20260618P00020000	20.00	0.00	0.10	0.06	1	21,260	60.14%	-0.04	0.03	-0.01	0.00	-0.00
HST20260618P00021000	21.00	0.00	0.75	0.00	0	44	84.39%	-0.16	0.06	-0.04	0.01	-0.00
HST20260618P00022000	22.00	0.00	0.15	0.00	0	125	39.13%	-0.09	0.08	-0.01	0.01	-0.00
HST20260618P00023000	23.00	0.05	0.30	0.17	1	1,224	36.46%	-0.20	0.16	-0.02	0.01	-0.00
HST20260618P00024000	24.00	0.00	1.00	0.41	25	13	32.63%	-0.39	0.25	-0.02	0.02	-0.00
HST20260618P00025000	25.00	0.05	1.75	0.00	0	3	27.24%	-0.67	0.28	-0.02	0.02	-0.01
HST20260618P00026000	26.00	0.65	3.60	0.00	0	0	57.36%	-0.70	0.13	-0.03	0.02	-0.01
HST20260618P00027000	27.00	1.40	3.50	0.00	0	0	60.22%	-0.79	0.10	-0.03	0.01	-0.01
HST20260618P00028000	28.00	2.20	4.60	0.00	0	0	76.41%	-0.80	0.08	-0.04	0.01	-0.01
HST20260618P00029000	29.00	2.75	5.60	0.00	0	0	87.93%	-0.82	0.06	-0.04	0.01	-0.01
HST20260618P00030000	30.00	4.70	6.70	0.00	0	0	89.61%	-0.86	0.05	-0.03	0.01	-0.01
HST20260618P00031000	31.00	4.90	8.70	0.00	0	0	88.01%	-0.90	0.04	-0.02	0.01	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:HMT	19,14 €
GB:0J66	24,66 US$

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.