Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSAI20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 163 | 439.26% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| HSAI20250919P00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 172 | 317.51% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| HSAI20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 816 | 228.61% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| HSAI20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 652 | 196.11% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| HSAI20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.05 | 1 | 1,126 | 145.08% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| HSAI20250919P00025000 | 25.00 | 0.05 | 0.20 | 0.10 | 104 | 1,024 | 113.19% | -0.06 | 0.03 | -0.05 | 0.00 | -0.00 |
| HSAI20250919P00030000 | 30.00 | 1.25 | 1.40 | 1.30 | 60 | 300 | 91.41% | -0.51 | 0.14 | -0.15 | 0.01 | -0.00 |
| HSAI20250919P00035000 | 35.00 | 5.30 | 5.50 | 0.00 | 0 | 176 | 103.55% | -0.92 | 0.04 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSAI20250919C00012500 | 12.50 | 16.70 | 17.40 | 0.00 | 0 | 67 | 443.41% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| HSAI20250919C00015000 | 15.00 | 14.60 | 14.90 | 13.50 | 11 | 61 | 358.51% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| HSAI20250919C00017500 | 17.50 | 12.20 | 12.40 | 11.90 | 11 | 289 | 286.51% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| HSAI20250919C00020000 | 20.00 | 9.70 | 9.90 | 9.50 | 19 | 160 | 223.45% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| HSAI20250919C00022500 | 22.50 | 7.20 | 7.40 | 7.40 | 28 | 564 | 166.67% | 0.95 | 0.02 | -0.05 | 0.00 | 0.00 |
| HSAI20250919C00025000 | 25.00 | 4.70 | 5.00 | 4.90 | 329 | 1,744 | 113.99% | 0.94 | 0.04 | -0.05 | 0.00 | 0.00 |
| HSAI20250919C00030000 | 30.00 | 1.10 | 1.20 | 1.15 | 2,123 | 3,807 | 93.66% | 0.49 | 0.14 | -0.15 | 0.01 | 0.00 |
| HSAI20250919C00035000 | 35.00 | 0.10 | 0.20 | 0.20 | 2,144 | 2,949 | 116.58% | 0.11 | 0.05 | -0.08 | 0.01 | 0.00 |
