HROW - Harrow, Inc. - Alternativkedja

Harrow, Inc.

US ˙ NasdaqGM ˙ US4158581094

Utgång

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HROW20250919C00030000	30.00	8.10	11.60	0.00	0	135	147.91%	0.89	0.02	-0.09	0.01	0.01
HROW20250919C00031000	31.00	6.90	10.50	0.00	0	2	122.39%	0.90	0.02	-0.07	0.01	0.01
HROW20250919C00032000	32.00	6.20	9.50	0.00	0	4	121.56%	0.87	0.03	-0.08	0.01	0.01
HROW20250919C00033000	33.00	5.00	8.50	0.00	0	10	136.39%	0.81	0.03	-0.12	0.02	0.01
HROW20250919C00034000	34.00	5.40	5.70	0.00	0	106	74.51%	0.89	0.04	-0.04	0.01	0.01
HROW20250919C00035000	35.00	4.50	6.20	0.00	0	59	70.58%	0.85	0.05	-0.05	0.02	0.01
HROW20250919C00036000	36.00	3.70	4.10	0.00	0	22	67.43%	0.80	0.06	-0.06	0.02	0.01
HROW20250919C00037000	37.00	2.95	3.30	3.60	1	35	66.47%	0.73	0.08	-0.07	0.02	0.01
HROW20250919C00038000	38.00	2.15	2.45	1.95	1	156	63.25%	0.65	0.09	-0.08	0.02	0.01
HROW20250919C00039000	39.00	1.50	1.95	1.75	16	22	59.78%	0.56	0.10	-0.08	0.03	0.01
HROW20250919C00040000	40.00	1.15	1.75	1.20	10	376	57.42%	0.45	0.11	-0.08	0.03	0.00
HROW20250919C00041000	41.00	0.70	1.00	1.25	1	74	56.91%	0.35	0.10	-0.07	0.02	0.00
HROW20250919C00042000	42.00	0.00	0.65	0.55	8	293	54.31%	0.25	0.09	-0.06	0.02	0.00
HROW20250919C00043000	43.00	0.00	0.45	0.00	0	22	48.56%	0.15	0.07	-0.04	0.02	0.00
HROW20250919C00044000	44.00	0.00	0.45	0.00	0	136	50.83%	0.10	0.05	-0.03	0.01	0.00
HROW20250919C00045000	45.00	0.05	0.15	0.00	0	325	55.66%	0.08	0.04	-0.03	0.01	0.00
HROW20250919C00050000	50.00	0.00	0.15	0.00	0	427	78.84%	0.04	0.02	-0.02	0.01	0.00
HROW20250919C00055000	55.00	0.00	0.75	0.00	0	5	141.75%	0.10	0.02	-0.08	0.01	0.00

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HROW20250919P00030000	30.00	0.00	2.15	0.00	0	141	130.93%	-0.09	0.02	-0.07	0.01	-0.00
HROW20250919P00031000	31.00	0.00	2.15	0.00	0	101	169.51%	-0.16	0.02	-0.14	0.02	-0.00
HROW20250919P00032000	32.00	0.00	2.15	0.00	0	24	77.03%	-0.05	0.02	-0.02	0.01	-0.00
HROW20250919P00033000	33.00	0.00	0.20	0.00	0	73	67.58%	-0.05	0.02	-0.02	0.01	-0.00
HROW20250919P00034000	34.00	0.10	0.30	0.00	0	479	66.65%	-0.09	0.04	-0.03	0.01	-0.00
HROW20250919P00035000	35.00	0.20	0.30	0.27	2	100	64.52%	-0.13	0.05	-0.04	0.01	-0.00
HROW20250919P00036000	36.00	0.35	0.50	0.47	2	50	61.17%	-0.18	0.07	-0.05	0.02	-0.00
HROW20250919P00037000	37.00	0.50	1.20	0.63	2	48	60.15%	-0.25	0.08	-0.06	0.02	-0.00
HROW20250919P00038000	38.00	0.00	1.00	1.05	3	98	57.69%	-0.34	0.10	-0.07	0.02	-0.00
HROW20250919P00039000	39.00	1.15	1.45	1.30	1	7	58.48%	-0.45	0.10	-0.08	0.03	-0.00
HROW20250919P00040000	40.00	1.65	3.20	1.67	5	23	57.07%	-0.55	0.11	-0.08	0.03	-0.01
HROW20250919P00041000	41.00	2.20	2.70	0.00	0	2	55.44%	-0.66	0.10	-0.07	0.02	-0.01
HROW20250919P00042000	42.00	2.85	3.40	0.00	0	4	52.44%	-0.76	0.09	-0.05	0.02	-0.01
HROW20250919P00043000	43.00	3.60	4.20	0.00	0	10	48.99%	-0.86	0.07	-0.04	0.01	-0.01
HROW20250919P00044000	44.00	4.50	5.40	0.00	0	1	64.24%	-0.84	0.06	-0.05	0.02	-0.01
HROW20250919P00045000	45.00	4.40	7.30	0.00	0	16	60.75%	-0.91	0.05	-0.03	0.01	-0.01
HROW20250919P00050000	50.00	9.30	12.30	0.00	0	0	93.47%	-0.93	0.02	-0.04	0.01	-0.01
HROW20250919P00055000	55.00	14.40	17.60	0.00	0	0	151.60%	-0.89	0.02	-0.09	0.01	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.