HRMY - Harmony Biosciences Holdings, Inc. - Alternativkedja

Harmony Biosciences Holdings, Inc.

US ˙ NasdaqGM ˙ US4131971040

Utgång

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HRMY20251017C00015000	15.00	16.60	19.30	0.00	0	0	209.26%	0.95	0.01	-0.03	0.01	0.01
HRMY20251017C00017500	17.50	13.40	16.80	0.00	0	3	124.17%	0.97	0.01	-0.01	0.01	0.01
HRMY20251017C00020000	20.00	11.10	14.40	0.00	0	0	119.48%	0.95	0.01	-0.02	0.01	0.01
HRMY20251017C00022500	22.50	9.10	11.80	0.00	0	0	110.54%	0.91	0.02	-0.03	0.01	0.01
HRMY20251017C00025000	25.00	7.10	9.80	0.00	0	43	106.52%	0.85	0.02	-0.04	0.02	0.01
HRMY20251017C00027500	27.50	5.90	8.00	0.00	0	0	120.32%	0.75	0.03	-0.06	0.03	0.01
HRMY20251017C00030000	30.00	4.60	6.20	5.51	5	44	117.19%	0.66	0.03	-0.07	0.03	0.01
HRMY20251017C00032500	32.50	3.50	4.50	4.28	26	18	115.99%	0.56	0.04	-0.07	0.04	0.01
HRMY20251017C00035000	35.00	3.20	3.40	3.30	14	254	119.52%	0.48	0.04	-0.08	0.04	0.01
HRMY20251017C00037500	37.50	1.90	3.00	2.70	48	243	127.95%	0.41	0.03	-0.08	0.03	0.01
HRMY20251017C00040000	40.00	1.35	2.20	2.16	25	4,348	124.46%	0.34	0.03	-0.07	0.03	0.01
HRMY20251017C00042500	42.50	0.95	2.35	0.00	0	209	129.79%	0.29	0.03	-0.07	0.03	0.01
HRMY20251017C00045000	45.00	1.30	2.10	1.45	15	1,739	133.53%	0.25	0.03	-0.07	0.03	0.00
HRMY20251017C00047500	47.50	0.50	2.35	0.00	0	15	144.39%	0.23	0.02	-0.07	0.03	0.00
HRMY20251017C00050000	50.00	1.00	1.90	1.07	1	2,864	142.63%	0.19	0.02	-0.06	0.02	0.00
HRMY20251017C00055000	55.00	0.60	2.30	0.00	0	4	181.05%	0.22	0.02	-0.08	0.03	0.00

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HRMY20251017P00015000	15.00	0.00	2.15	0.00	0	10	258.34%	-0.08	0.01	-0.06	0.01	-0.00
HRMY20251017P00017500	17.50	0.00	2.25	0.00	0	12	219.36%	-0.09	0.01	-0.06	0.02	-0.00
HRMY20251017P00020000	20.00	0.00	2.05	0.00	0	30	176.40%	-0.11	0.01	-0.05	0.02	-0.00
HRMY20251017P00022500	22.50	0.00	0.70	0.80	19	91	102.73%	-0.08	0.02	-0.02	0.01	-0.00
HRMY20251017P00025000	25.00	0.60	1.20	1.19	28	660	120.26%	-0.17	0.02	-0.05	0.02	-0.00
HRMY20251017P00027500	27.50	1.10	2.10	2.10	3	179	120.58%	-0.25	0.03	-0.06	0.03	-0.01
HRMY20251017P00030000	30.00	1.90	3.80	2.91	20	218	122.89%	-0.34	0.03	-0.07	0.03	-0.01
HRMY20251017P00032500	32.50	2.95	4.60	4.40	2	283	115.14%	-0.43	0.04	-0.07	0.04	-0.01
HRMY20251017P00035000	35.00	4.60	6.60	5.30	3	58	113.28%	-0.53	0.04	-0.07	0.04	-0.01
HRMY20251017P00037500	37.50	6.10	8.90	0.00	0	11	122.00%	-0.60	0.04	-0.08	0.03	-0.02
HRMY20251017P00040000	40.00	8.10	11.00	0.00	0	503	118.71%	-0.68	0.03	-0.07	0.03	-0.02
HRMY20251017P00042500	42.50	10.10	13.30	0.00	0	1	129.59%	-0.71	0.03	-0.07	0.03	-0.02
HRMY20251017P00045000	45.00	12.60	15.10	0.00	0	0	135.66%	-0.75	0.03	-0.07	0.03	-0.02
HRMY20251017P00047500	47.50	14.60	17.30	0.00	0	0	127.94%	-0.81	0.02	-0.05	0.02	-0.02
HRMY20251017P00050000	50.00	16.80	19.80	0.00	0	0	140.86%	-0.82	0.02	-0.06	0.02	-0.02
HRMY20251017P00055000	55.00	21.90	24.50	0.00	0	0	145.96%	-0.86	0.02	-0.05	0.02	-0.02

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.