Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPK20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 653.77% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| HPK20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 200 | 284.43% | -0.16 | 0.07 | -0.04 | 0.00 | -0.00 |
| HPK20250919P00007500 | 7.50 | 0.50 | 0.65 | 0.50 | 5 | 333 | 48.29% | -0.75 | 0.52 | -0.01 | 0.00 | -0.00 |
| HPK20250919P00010000 | 10.00 | 2.80 | 3.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HPK20250919P00012500 | 12.50 | 5.30 | 5.60 | 0.00 | 0 | 3 | 203.35% | -0.92 | 0.05 | -0.01 | 0.00 | -0.00 |
| HPK20250919P00015000 | 15.00 | 7.80 | 8.80 | 0.00 | 0 | 0 | 253.23% | -0.92 | 0.04 | -0.01 | 0.00 | -0.00 |
| HPK20250919P00017500 | 17.50 | 10.30 | 11.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPK20250919C00002500 | 2.50 | 4.50 | 4.70 | 0.00 | 0 | 10 | 384.59% | 0.99 | 0.02 | -0.02 | 0.00 | 0.00 |
| HPK20250919C00005000 | 5.00 | 1.95 | 2.30 | 0.00 | 0 | 1 | 180.57% | 0.93 | 0.10 | -0.02 | 0.00 | 0.00 |
| HPK20250919C00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 86 | 89.74% | 0.37 | 0.37 | -0.02 | 0.00 | 0.00 |
| HPK20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.05 | 1 | 551 | 149.81% | 0.10 | 0.10 | -0.02 | 0.00 | 0.00 |
| HPK20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 327.69% | 0.22 | 0.07 | -0.06 | 0.00 | 0.00 |
| HPK20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 386.85% | 0.20 | 0.06 | -0.06 | 0.00 | 0.00 |
| HPK20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 433.84% | 0.18 | 0.05 | -0.07 | 0.00 | 0.00 |
