HOOY - Tidal Trust II - YieldMax HOOD Option Income Strategy ETF - Alternativkedja

Tidal Trust II - YieldMax HOOD Option Income Strategy ETF

US ˙ ARCA

Utgång

Calls för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HOOY20251017C00061000	61.00	5.30	10.00	0.00	0	0	78.46%	0.80	0.02	-0.08	0.05	0.03
HOOY20251017C00062000	62.00	4.40	9.20	0.00	0	0	76.60%	0.77	0.03	-0.08	0.05	0.03
HOOY20251017C00063000	63.00	3.60	8.40	0.00	0	1	74.60%	0.75	0.03	-0.08	0.05	0.03
HOOY20251017C00064000	64.00	4.80	6.50	5.05	2	2	38.89%	0.83	0.04	-0.03	0.04	0.03
HOOY20251017C00065000	65.00	2.30	7.10	0.00	0	7	27.91%	0.86	0.05	-0.02	0.04	0.03
HOOY20251017C00066000	66.00	1.65	6.50	0.00	0	0	31.44%	0.77	0.06	-0.03	0.05	0.03
HOOY20251017C00067000	67.00	1.05	6.00	0.00	0	0	34.06%	0.69	0.07	-0.04	0.06	0.03
HOOY20251017C00068000	68.00	0.45	5.50	0.00	0	1	35.11%	0.62	0.07	-0.05	0.06	0.03
HOOY20251017C00069000	69.00	0.10	5.10	0.00	0	0	37.68%	0.55	0.07	-0.05	0.06	0.02
HOOY20251017C00070000	70.00	1.65	2.50	1.05	29	135	37.97%	0.48	0.07	-0.05	0.06	0.02
HOOY20251017C00071000	71.00	1.15	3.10	1.13	1	0	44.84%	0.44	0.06	-0.06	0.06	0.02
HOOY20251017C00072000	72.00	1.05	2.45	1.05	4	10	45.91%	0.39	0.05	-0.06	0.06	0.02
HOOY20251017C00073000	73.00	0.05	3.90	0.00	0	1	52.81%	0.37	0.04	-0.07	0.06	0.01
HOOY20251017C00074000	74.00	0.05	3.80	0.00	0	0	56.94%	0.34	0.04	-0.07	0.06	0.01
HOOY20251017C00075000	75.00	0.05	3.70	0.00	0	0	61.01%	0.32	0.04	-0.08	0.06	0.01
HOOY20251017C00076000	76.00	0.00	3.50	0.00	0	0	63.04%	0.30	0.03	-0.08	0.06	0.01
HOOY20251017C00077000	77.00	0.00	3.40	0.00	0	0	66.36%	0.28	0.03	-0.08	0.06	0.01

Puts för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HOOY20251017P00061000	61.00	0.05	4.00	1.20	1	3	52.13%	-0.33	0.04	-0.06	0.06	-0.02
HOOY20251017P00062000	62.00	0.05	4.40	0.00	0	0	48.97%	-0.37	0.05	-0.06	0.06	-0.02
HOOY20251017P00063000	63.00	0.20	4.80	1.60	9	0	46.44%	-0.42	0.05	-0.06	0.07	-0.02
HOOY20251017P00064000	64.00	1.55	5.10	0.00	0	1	50.41%	-0.47	0.05	-0.07	0.07	-0.02
HOOY20251017P00065000	65.00	0.40	5.60	3.50	1	19	38.62%	-0.53	0.06	-0.05	0.07	-0.03
HOOY20251017P00066000	66.00	2.35	4.40	4.30	4	5	29.79%	-0.63	0.08	-0.04	0.06	-0.03
HOOY20251017P00067000	67.00	1.75	6.70	4.50	2	12	38.26%	-0.65	0.06	-0.05	0.06	-0.03
HOOY20251017P00068000	68.00	2.45	7.20	0.00	0	1	36.43%	-0.72	0.06	-0.04	0.06	-0.03
HOOY20251017P00069000	69.00	3.10	8.10	0.00	0	0	36.66%	-0.76	0.05	-0.04	0.05	-0.04
HOOY20251017P00070000	70.00	3.90	8.90	0.00	0	0	36.53%	-0.81	0.05	-0.03	0.05	-0.04
HOOY20251017P00071000	71.00	4.70	9.60	0.00	0	0	34.08%	-0.87	0.04	-0.02	0.04	-0.04
HOOY20251017P00072000	72.00	5.50	10.50	7.74	1	0	32.68%	-0.91	0.03	-0.02	0.03	-0.05
HOOY20251017P00073000	73.00	6.40	11.30	0.00	0	0	28.87%	-0.96	0.02	-0.01	0.02	-0.05
HOOY20251017P00074000	74.00	7.20	12.20	0.00	0	0	85.56%	-0.70	0.02	-0.10	0.06	-0.04
HOOY20251017P00075000	75.00	8.10	13.10	0.00	0	0	87.70%	-0.72	0.02	-0.10	0.06	-0.04
HOOY20251017P00076000	76.00	9.10	14.00	0.00	0	0	89.65%	-0.73	0.02	-0.10	0.06	-0.04
HOOY20251017P00077000	77.00	10.00	14.70	0.00	0	0	87.72%	-0.76	0.02	-0.09	0.05	-0.04

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.