HOMZ - ETF Series Solutions - Hoya Capital Housing ETF - Alternativkedja

ETF Series Solutions - Hoya Capital Housing ETF

US ˙ ARCA ˙ US26922A2309

Utgång

Puts för June 05, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HOMZ20260618P00039000	39.00	0.00	1.40	0.00	0	0	75.74%	-0.19	0.04	-0.07	0.02	-0.00
HOMZ20260618P00040000	40.00	0.00	1.45	0.00	0	0	66.41%	-0.22	0.05	-0.06	0.02	-0.00
HOMZ20260618P00041000	41.00	0.00	1.50	0.00	0	0	56.69%	-0.25	0.07	-0.06	0.03	-0.00
HOMZ20260618P00042000	42.00	0.00	1.70	0.00	0	0	48.11%	-0.31	0.09	-0.05	0.03	-0.01
HOMZ20260618P00043000	43.00	0.00	1.95	0.00	0	0	39.80%	-0.39	0.12	-0.05	0.03	-0.01
HOMZ20260618P00044000	44.00	0.00	2.35	0.00	0	0	31.27%	-0.52	0.15	-0.04	0.03	-0.01
HOMZ20260618P00045000	45.00	0.05	3.10	0.00	0	0	24.60%	-0.71	0.17	-0.03	0.03	-0.01
HOMZ20260618P00046000	46.00	0.70	3.90	0.00	0	0	21.78%	-0.88	0.11	-0.01	0.02	-0.01
HOMZ20260618P00047000	47.00	1.55	4.80	0.00	0	0	82.03%	-0.65	0.05	-0.10	0.03	-0.01
HOMZ20260618P00048000	48.00	2.45	5.80	0.00	0	0	91.37%	-0.67	0.05	-0.11	0.03	-0.01
HOMZ20260618P00049000	49.00	3.40	6.80	0.00	0	0	100.10%	-0.69	0.04	-0.11	0.03	-0.01

Calls för June 05, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HOMZ20260618C00039000	39.00	3.40	6.70	0.00	0	0	47.92%	0.91	0.04	-0.02	0.01	0.01
HOMZ20260618C00040000	40.00	2.45	5.70	0.00	0	0	44.79%	0.87	0.06	-0.03	0.02	0.01
HOMZ20260618C00041000	41.00	1.55	4.80	0.00	0	0	38.69%	0.83	0.08	-0.03	0.02	0.01
HOMZ20260618C00042000	42.00	0.70	3.90	0.00	0	0	33.53%	0.76	0.11	-0.03	0.03	0.01
HOMZ20260618C00043000	43.00	0.00	3.10	0.00	0	0	32.01%	0.64	0.14	-0.04	0.03	0.01
HOMZ20260618C00044000	44.00	0.00	2.30	0.00	0	0	36.98%	0.49	0.13	-0.05	0.03	0.01
HOMZ20260618C00045000	45.00	0.00	1.85	0.00	0	0	42.55%	0.39	0.11	-0.05	0.03	0.00
HOMZ20260618C00046000	46.00	0.00	1.60	0.00	0	0	48.83%	0.32	0.09	-0.06	0.03	0.00
HOMZ20260618C00047000	47.00	0.00	1.45	0.00	0	0	55.25%	0.27	0.07	-0.06	0.03	0.00
HOMZ20260618C00048000	48.00	0.00	1.40	0.00	0	0	62.54%	0.24	0.06	-0.06	0.03	0.00
HOMZ20260618C00049000	49.00	0.00	1.35	0.00	0	0	70.20%	0.22	0.05	-0.07	0.02	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.