Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOMB20250919C00015000 | 15.00 | 12.90 | 16.30 | 0.00 | 0 | 0 | 616.02% | 0.95 | 0.01 | -0.25 | 0.00 | 0.00 |
| HOMB20250919C00017500 | 17.50 | 10.80 | 13.80 | 0.00 | 0 | 0 | 651.73% | 0.90 | 0.01 | -0.57 | 0.00 | 0.00 |
| HOMB20250919C00020000 | 20.00 | 8.40 | 11.30 | 0.00 | 0 | 0 | 403.66% | 0.92 | 0.02 | -0.28 | 0.00 | 0.00 |
| HOMB20250919C00022500 | 22.50 | 6.00 | 8.80 | 0.00 | 0 | 0 | 421.30% | 0.84 | 0.03 | -0.56 | 0.01 | 0.00 |
| HOMB20250919C00025000 | 25.00 | 3.50 | 6.30 | 0.00 | 0 | 7 | 291.03% | 0.80 | 0.04 | -0.47 | 0.01 | 0.00 |
| HOMB20250919C00030000 | 30.00 | 0.00 | 0.35 | 0.06 | 40 | 269 | 40.21% | 0.21 | 0.32 | -0.06 | 0.01 | 0.00 |
| HOMB20250919C00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 31 | 265.22% | 0.21 | 0.05 | -0.41 | 0.01 | 0.00 |
| HOMB20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 449.81% | 0.22 | 0.03 | -0.71 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOMB20250919P00015000 | 15.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 822.53% | -0.08 | 0.01 | -0.63 | 0.00 | -0.00 |
| HOMB20250919P00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 669.73% | -0.10 | 0.01 | -0.61 | 0.00 | -0.00 |
| HOMB20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 579.30% | -0.14 | 0.02 | -0.69 | 0.00 | -0.00 |
| HOMB20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 452.37% | -0.17 | 0.03 | -0.65 | 0.01 | -0.00 |
| HOMB20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 126.10% | -0.04 | 0.03 | -0.04 | 0.00 | -0.00 |
| HOMB20250919P00030000 | 30.00 | 0.00 | 1.70 | 0.00 | 0 | 8 | 32.54% | -0.85 | 0.33 | -0.04 | 0.01 | -0.00 |
| HOMB20250919P00035000 | 35.00 | 5.20 | 6.60 | 0.00 | 0 | 0 | 393.64% | -0.68 | 0.04 | -0.82 | 0.01 | -0.00 |
| HOMB20250919P00040000 | 40.00 | 10.10 | 11.50 | 0.00 | 0 | 0 | 518.61% | -0.73 | 0.03 | -0.95 | 0.01 | -0.00 |
